| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | EUR | 54.4 | 54.6 | 52.8686 | 53.1 | 53.1 | -1.6 (-2.93%) | 4,861 |
| 14 Dec 2022 | EUR | 53.85 | 54.9 | 53.8 | 54.7 | 54.7 | +1.433 (+2.69%) | 5,614 |
| 13 Dec 2022 | EUR | 53.05 | 54.2793 | 52.9 | 53.2665 | 53.2665 | +0.067 (+0.13%) | 2,237 |
| 12 Dec 2022 | EUR | 53.15 | 53.3 | 52.3 | 53.2 | 53.2 | +0.013 (+0.02%) | 3,430 |
| 9 Dec 2022 | EUR | 53.15 | 53.6 | 53.1 | 53.1875 | 53.1875 | -0.01 (-0.02%) | 2,115 |
| 8 Dec 2022 | EUR | 53.45 | 53.5 | 53 | 53.1971 | 53.1971 | -0.553 (-1.03%) | 5,442 |
| 7 Dec 2022 | EUR | 53.75 | 53.75 | 53.2 | 53.75 | 53.75 | -0.051 (-0.10%) | 2,848 |
| 6 Dec 2022 | EUR | 54 | 54 | 53.4 | 53.8014 | 53.8014 | -0.191 (-0.35%) | 4,606 |
| 5 Dec 2022 | EUR | 54.2 | 54.5 | 53.8 | 53.9925 | 53.9925 | -0.122 (-0.22%) | 7,399 |
| 2 Dec 2022 | EUR | 54.4 | 54.7 | 54 | 54.1141 | 54.1141 | -0.186 (-0.34%) | 6,213 |
| 1 Dec 2022 | EUR | 54.1 | 54.705 | 53.9 | 54.3 | 54.3 | +0.3 (+0.56%) | 1,934 |
| 30 Nov 2022 | EUR | 53.05 | 54 | 52.7 | 54 | 54 | +0.778 (+1.46%) | 6,596 |
| 29 Nov 2022 | EUR | 54.2 | 54.5 | 53 | 53.222 | 53.222 | -0.978 (-1.80%) | 6,706 |
| 28 Nov 2022 | EUR | 54 | 54.2 | 52.9 | 54.2 | 54.2 | +1.3 (+2.46%) | 5,721 |
| 25 Nov 2022 | EUR | 53 | 53 | 52.5 | 52.9 | 52.9 | 0.0 (0.0%) | 2,610 |
| 24 Nov 2022 | EUR | 52.5 | 53.1 | 52.3 | 52.9 | 52.9 | +0.613 (+1.17%) | 4,663 |
| 23 Nov 2022 | EUR | 53 | 53 | 52 | 52.287 | 52.287 | -0.018 (-0.04%) | 3,993 |
| 22 Nov 2022 | EUR | 51.375 | 53.3 | 51.3 | 52.3055 | 52.3055 | +1.605 (+3.17%) | 26,224 |
| 21 Nov 2022 | EUR | 50.5 | 50.8 | 50.3 | 50.7 | 50.7 | +0.196 (+0.39%) | 9,207 |
| 18 Nov 2022 | EUR | 50.875 | 51 | 50.5 | 50.5042 | 50.5042 | -0.25 (-0.49%) | 7,014 |
| 17 Nov 2022 | EUR | 50.575 | 51 | 50.5 | 50.7539 | 50.7539 | +0.211 (+0.42%) | 4,696 |
| 16 Nov 2022 | EUR | 50.8 | 50.8 | 50.2 | 50.543 | 50.543 | -0.102 (-0.20%) | 12,443 |
| 15 Nov 2022 | EUR | 49.65 | 50.9 | 49.5 | 50.6449 | 50.6449 | +0.843 (+1.69%) | 21,173 |
| 14 Nov 2022 | EUR | 49.825 | 50.3 | 49.5 | 49.8017 | 49.8017 | +0.081 (+0.16%) | 33,338 |
| 11 Nov 2022 | EUR | 50.3 | 51.2 | 49.65 | 49.7204 | 49.7204 | -0.38 (-0.76%) | 23,602 |
| 10 Nov 2022 | EUR | 48.947 | 50.15 | 48.947 | 50.1 | 50.1 | +1.2 (+2.45%) | 22,433 |
| 9 Nov 2022 | EUR | 49.25 | 49.3 | 48.7 | 48.9 | 48.9 | +0.047 (+0.10%) | 11,407 |
| 8 Nov 2022 | EUR | 48.7 | 49.25 | 48.1 | 48.8534 | 48.8534 | +0.412 (+0.85%) | 41,584 |
| 7 Nov 2022 | EUR | 48.5 | 48.65 | 48.2981 | 48.441 | 48.441 | +0.141 (+0.29%) | 8,608 |
| 4 Nov 2022 | EUR | 47.75 | 48.5 | 47.75 | 48.3 | 48.3 | +1.331 (+2.83%) | 8,320 |
