| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | EUR | 47.15 | 47.15 | 46.95 | 46.9689 | 46.9689 | -0.966 (-2.02%) | 5,730 |
| 2 Nov 2022 | EUR | 48.225 | 48.55 | 47.6952 | 47.9349 | 47.9349 | -0.802 (-1.65%) | 9,011 |
| 1 Nov 2022 | EUR | 48.8 | 49.1115 | 48 | 48.7374 | 48.7374 | -0.043 (-0.09%) | 4,304 |
| 31 Oct 2022 | EUR | 49.05 | 49.05 | 48.35 | 48.7803 | 48.7803 | -0.271 (-0.55%) | 3,671 |
| 28 Oct 2022 | EUR | 48.975 | 49.4 | 48.7716 | 49.0517 | 49.0517 | -0.164 (-0.33%) | 5,755 |
| 27 Oct 2022 | EUR | 49.4 | 49.4 | 48.65 | 49.2158 | 49.2158 | +0.151 (+0.31%) | 8,901 |
| 26 Oct 2022 | EUR | 48.975 | 50.4 | 48.45 | 49.0649 | 49.0649 | +1.386 (+2.91%) | 11,448 |
| 25 Oct 2022 | EUR | 45.55 | 49.15 | 45.55 | 47.6789 | 47.6789 | +3.801 (+8.66%) | 24,211 |
| 24 Oct 2022 | EUR | 44.1 | 44.3 | 43.65 | 43.8778 | 43.8778 | -0.122 (-0.28%) | 106,863 |
| 21 Oct 2022 | EUR | 45.6 | 45.6 | 43.9 | 44 | 44 | -1.511 (-3.32%) | 17,332 |
| 20 Oct 2022 | EUR | 45.45 | 45.95 | 45.45 | 45.5107 | 45.5107 | -0.023 (-0.05%) | 3,809 |
| 19 Oct 2022 | EUR | 45.35 | 45.9 | 45.15 | 45.5335 | 45.5335 | +0.51 (+1.13%) | 1,849 |
| 18 Oct 2022 | EUR | 44.725 | 45.55 | 44.55 | 45.0233 | 45.0233 | +0.375 (+0.84%) | 7,439 |
| 17 Oct 2022 | EUR | 44 | 44.8 | 43.7206 | 44.648 | 44.648 | +0.507 (+1.15%) | 35,570 |
| 14 Oct 2022 | EUR | 44.4 | 44.7252 | 43.9968 | 44.1412 | 44.1412 | +0.748 (+1.72%) | 4,488 |
| 13 Oct 2022 | EUR | 43.525 | 43.9 | 42.5963 | 43.3929 | 43.3929 | -0.099 (-0.23%) | 7,646 |
| 12 Oct 2022 | EUR | 43.2 | 43.8 | 43.1 | 43.4917 | 43.4917 | +0.556 (+1.30%) | 6,213 |
| 11 Oct 2022 | EUR | 42.4 | 43.15 | 42.4 | 42.9353 | 42.9353 | +0.58 (+1.37%) | 7,698 |
| 10 Oct 2022 | EUR | 42.8 | 42.8 | 42.25 | 42.355 | 42.355 | -0.775 (-1.80%) | 4,848 |
| 7 Oct 2022 | EUR | 44 | 44 | 43.05 | 43.1299 | 43.1299 | -0.87 (-1.98%) | 9,987 |
| 6 Oct 2022 | EUR | 44.1 | 44.3 | 43.55 | 44 | 44 | +0.059 (+0.13%) | 6,173 |
| 5 Oct 2022 | EUR | 44 | 44.0292 | 43.85 | 43.9412 | 43.9412 | -0.249 (-0.56%) | 4,483 |
| 4 Oct 2022 | EUR | 43.65 | 44.45 | 43.65 | 44.19 | 44.19 | +1.23 (+2.86%) | 3,307 |
| 3 Oct 2022 | EUR | 42.925 | 43.1024 | 41.3 | 42.9601 | 42.9601 | +0.115 (+0.27%) | 3,863 |
| 30 Sep 2022 | EUR | 42.25 | 43.25 | 42.25 | 42.8456 | 42.8456 | +0.516 (+1.22%) | 9,721 |
| 29 Sep 2022 | EUR | 42.85 | 42.85 | 42.15 | 42.3299 | 42.3299 | -0.52 (-1.21%) | 9,722 |
| 28 Sep 2022 | EUR | 42.25 | 42.95 | 41.4959 | 42.85 | 42.85 | +0.523 (+1.23%) | 7,041 |
| 27 Sep 2022 | EUR | 42.525 | 42.85 | 42.2419 | 42.3274 | 42.3274 | -0.423 (-0.99%) | 31,533 |
| 26 Sep 2022 | EUR | 42 | 42.75 | 42 | 42.75 | 42.75 | -0.569 (-1.31%) | 3,212 |
| 23 Sep 2022 | EUR | 43.4 | 43.65 | 42.2 | 43.3194 | 43.3194 | -0.081 (-0.19%) | 8,471 |
