| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | EUR | 42.25 | 42.95 | 41.4959 | 42.85 | 42.85 | +0.523 (+1.23%) | 7,041 |
| 27 Sep 2022 | EUR | 42.525 | 42.85 | 42.2419 | 42.3274 | 42.3274 | -0.423 (-0.99%) | 31,533 |
| 26 Sep 2022 | EUR | 42 | 42.75 | 42 | 42.75 | 42.75 | -0.569 (-1.31%) | 3,212 |
| 23 Sep 2022 | EUR | 43.4 | 43.65 | 42.2 | 43.3194 | 43.3194 | -0.081 (-0.19%) | 8,471 |
| 22 Sep 2022 | EUR | 44.625 | 44.95 | 43.4 | 43.4 | 43.4 | -1.559 (-3.47%) | 25,612 |
| 21 Sep 2022 | EUR | 44.525 | 45.05 | 44.1 | 44.9594 | 44.9594 | +0.468 (+1.05%) | 2,554 |
| 20 Sep 2022 | EUR | 44.6 | 44.6 | 44 | 44.4911 | 44.4911 | -0.292 (-0.65%) | 3,160 |
| 16 Sep 2022 | EUR | 44.9 | 44.9 | 44.05 | 44.7831 | 44.7831 | -0.617 (-1.36%) | 6,931 |
| 15 Sep 2022 | EUR | 45.725 | 46.1 | 45.35 | 45.4 | 45.4 | -0.105 (-0.23%) | 4,789 |
| 14 Sep 2022 | EUR | 45.3 | 45.8 | 44.8 | 45.5052 | 45.5052 | -0.045 (-0.10%) | 3,253 |
| 13 Sep 2022 | EUR | 46.15 | 46.15 | 45.2955 | 45.55 | 45.55 | -0.075 (-0.16%) | 7,906 |
| 12 Sep 2022 | EUR | 46.8 | 46.8 | 45.6 | 45.625 | 45.625 | -1.192 (-2.55%) | 7,632 |
| 9 Sep 2022 | EUR | 46.7 | 47.7 | 46.7 | 46.8167 | 46.8167 | +0.617 (+1.33%) | 3,817 |
| 8 Sep 2022 | EUR | 45.525 | 46.4 | 45.15 | 46.2 | 46.2 | +0.959 (+2.12%) | 3,483 |
| 7 Sep 2022 | EUR | 45.05 | 45.5 | 44.8 | 45.2412 | 45.2412 | +0.072 (+0.16%) | 1,459 |
| 6 Sep 2022 | EUR | 45.65 | 45.65 | 44.75 | 45.1696 | 45.1696 | -0.653 (-1.43%) | 4,432 |
| 5 Sep 2022 | EUR | 45.825 | 46.1 | 45.05 | 45.8229 | 45.8229 | -0.178 (-0.39%) | 4,487 |
| 2 Sep 2022 | EUR | 45.7 | 46.1501 | 45.7 | 46.0006 | 46.0006 | +0.401 (+0.88%) | 2,539 |
| 1 Sep 2022 | EUR | 46.3028 | 46.3028 | 45.5 | 45.6 | 45.6 | -1.311 (-2.80%) | 2,867 |
| 31 Aug 2022 | EUR | 47.15 | 47.45 | 46.65 | 46.9114 | 46.9114 | -0.189 (-0.40%) | 2,936 |
| 30 Aug 2022 | EUR | 48.125 | 48.5 | 47.1 | 47.1 | 47.1 | -0.55 (-1.15%) | 1,530 |
| 26 Aug 2022 | EUR | 49.35 | 49.5 | 47.65 | 47.65 | 47.65 | -1.281 (-2.62%) | 2,174 |
| 25 Aug 2022 | EUR | 49.45 | 49.6 | 48.55 | 48.9313 | 48.9313 | +0.132 (+0.27%) | 4,770 |
| 24 Aug 2022 | EUR | 48.225 | 49.1 | 47.85 | 48.7989 | 48.7989 | +0.538 (+1.11%) | 2,125 |
| 23 Aug 2022 | EUR | 48.2 | 48.75 | 47.9474 | 48.261 | 48.261 | -0.139 (-0.29%) | 1,001 |
| 22 Aug 2022 | EUR | 49.75 | 49.75 | 47.8 | 48.4 | 48.4 | -0.95 (-1.93%) | 3,928 |
| 19 Aug 2022 | EUR | 49.75 | 50.2 | 49.35 | 49.35 | 49.35 | -0.02 (-0.04%) | 1,269 |
| 18 Aug 2022 | EUR | 49.55 | 49.9 | 49.1 | 49.3703 | 49.3703 | -0.08 (-0.16%) | 1,969 |
| 17 Aug 2022 | EUR | 49.15 | 49.75 | 49.15 | 49.45 | 49.45 | +0.557 (+1.14%) | 1,203 |
| 16 Aug 2022 | EUR | 49.05 | 49.05 | 48.55 | 48.8931 | 48.8931 | -0.489 (-0.99%) | 3,403 |
