LSE:0IUJ - Interparfums Inter Parfums Inc.
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 May 2024 EUR 47.525 47.8 47.5 47.75 47.75 +0.05 (+0.10%) 219
7 May 2024 EUR 47.575 47.8 47.3 47.7 47.7 -0.15 (-0.31%) 252
3 May 2024 EUR 46.775 48.3 46.35 47.85 47.85 +1.225 (+2.63%) 211
2 May 2024 EUR 47.7 47.7 46.35 46.625 46.625 -1.575 (-3.27%) 7,709
1 May 2024 EUR 48.2 48.2 48.2 48.2 48.2 0.0 (0.0%) 0
30 Apr 2024 EUR 48.425 48.65 47.5 48.2 48.2 -0.125 (-0.26%) 447
29 Apr 2024 EUR 47.25 48.4 47.25 48.325 48.325 +0.75 (+1.58%) 233
26 Apr 2024 EUR 48.425 48.8466 47.2526 47.575 47.575 -1.125 (-2.31%) 6,174
25 Apr 2024 EUR 51.3 51.3 48.2 48.7 48.7 -2.795 (-5.43%) 10,058
24 Apr 2024 EUR 51.275 51.6074 51 51.4952 51.4952 +0.654 (+1.29%) 8,430
23 Apr 2024 EUR 50.6 51.1 50.6 50.8407 50.8407 +1.592 (+3.23%) 7,831
22 Apr 2024 EUR 49.175 50.7 48.7 49.2483 49.2483 +1.423 (+2.98%) 5,559
19 Apr 2024 EUR 47.825 48.4527 47.7 47.825 47.825 0.0 (0.0%) 25,563
18 Apr 2024 EUR 47.925 48.1026 47.6 47.825 47.825 -0.555 (-1.15%) 3,021
17 Apr 2024 EUR 48.325 48.8 47.8 48.3796 48.3796 +0.33 (+0.69%) 5,202
16 Apr 2024 EUR 48.2 48.2527 47.55 48.0495 48.0495 -0.133 (-0.28%) 3,735
15 Apr 2024 EUR 48.55 48.55 47.75 48.1821 48.1821 -0.393 (-0.81%) 3,837
12 Apr 2024 EUR 49.275 49.65 47.7474 48.575 48.575 -0.6 (-1.22%) 13,165
11 Apr 2024 EUR 49.25 49.65 48.9951 49.175 49.175 -0.659 (-1.32%) 13,314
10 Apr 2024 EUR 50.2 50.5 49.2973 49.8344 49.8344 -0.966 (-1.90%) 3,444
9 Apr 2024 EUR 50.875 50.9 50.2972 50.8 50.8 +0.015 (+0.03%) 5,265
8 Apr 2024 EUR 51.175 51.6 50.6 50.7853 50.7853 -0.74 (-1.44%) 3,818
5 Apr 2024 EUR 51.525 51.525 49.8 51.525 51.525 +0.175 (+0.34%) 10,865
4 Apr 2024 EUR 51.75 52 50.9964 51.35 51.35 -0.167 (-0.32%) 11,874
3 Apr 2024 EUR 52.2 52.7 51 51.5169 51.5169 -0.947 (-1.80%) 6,311
2 Apr 2024 EUR 52.1 53 52.0948 52.4635 52.4635 +0.939 (+1.82%) 6,980
28 Mar 2024 EUR 51.65 52.3 51.525 51.525 51.525 0.0 (0.0%) 4,504
27 Mar 2024 EUR 50.3 51.7 50.195 51.525 51.525 +0.275 (+0.54%) 2,703
26 Mar 2024 EUR 51.075 51.25 50.3 51.25 51.25 +0.35 (+0.69%) 5,268
25 Mar 2024 EUR 51.075 51.3069 50.9 50.9 50.9 0.0 (0.0%) 6,990



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms