| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | EUR | 50.3 | 51.7 | 50.195 | 51.525 | 51.525 | +0.275 (+0.54%) | 2,703 |
| 26 Mar 2024 | EUR | 51.075 | 51.25 | 50.3 | 51.25 | 51.25 | +0.35 (+0.69%) | 5,268 |
| 25 Mar 2024 | EUR | 51.075 | 51.3069 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 6,990 |
| 22 Mar 2024 | EUR | 51.075 | 52 | 50.9 | 50.9 | 50.9 | -0.175 (-0.34%) | 7,275 |
| 21 Mar 2024 | EUR | 51.275 | 51.5 | 50.7843 | 51.075 | 51.075 | +0.675 (+1.34%) | 9,094 |
| 20 Mar 2024 | EUR | 50.775 | 51.2 | 49.95 | 50.4 | 50.4 | -0.375 (-0.74%) | 3,160 |
| 19 Mar 2024 | EUR | 51.0053 | 51.0053 | 50.1 | 50.775 | 50.775 | -0.575 (-1.12%) | 5,387 |
| 18 Mar 2024 | EUR | 51.275 | 51.6 | 51 | 51.35 | 51.35 | -0.3 (-0.58%) | 3,034 |
| 15 Mar 2024 | EUR | 52.8 | 52.9 | 51.3 | 51.65 | 51.65 | -1.8 (-3.37%) | 4,959 |
| 14 Mar 2024 | EUR | 52.9 | 53.8054 | 52.7947 | 53.45 | 53.45 | 0.0 (0.0%) | 2,598 |
| 13 Mar 2024 | EUR | 52.7 | 53.45 | 51.4 | 53.45 | 53.45 | +0.95 (+1.81%) | 6,134 |
| 12 Mar 2024 | EUR | 52.575 | 53 | 52.1 | 52.5 | 52.5 | -0.3 (-0.57%) | 3,746 |
| 11 Mar 2024 | EUR | 53.55 | 53.9 | 52.4 | 52.8 | 52.8 | +0.4 (+0.76%) | 4,087 |
| 8 Mar 2024 | EUR | 52.1 | 53.5029 | 52 | 52.4 | 52.4 | +1.05 (+2.04%) | 7,917 |
| 7 Mar 2024 | EUR | 50.975 | 52.1029 | 50 | 51.35 | 51.35 | +0.385 (+0.76%) | 4,976 |
| 6 Mar 2024 | EUR | 50.875 | 51.2 | 50.6 | 50.9646 | 50.9646 | +0.018 (+0.04%) | 2,916 |
| 5 Mar 2024 | EUR | 51.375 | 51.6 | 50.8 | 50.9467 | 50.9467 | -0.236 (-0.46%) | 4,660 |
| 4 Mar 2024 | EUR | 51.85 | 51.9 | 50.8 | 51.1827 | 51.1827 | -0.817 (-1.57%) | 6,698 |
| 1 Mar 2024 | EUR | 51.65 | 52.1 | 51.2 | 52 | 52 | +0.35 (+0.68%) | 2,628 |
| 29 Feb 2024 | EUR | 52.9 | 53.5 | 51 | 51.65 | 51.65 | -1.937 (-3.61%) | 11,073 |
| 28 Feb 2024 | EUR | 51.9 | 55.1 | 51.9 | 53.5871 | 53.5871 | +4.045 (+8.17%) | 71,302 |
| 27 Feb 2024 | EUR | 49.705 | 49.705 | 47.7 | 49.5418 | 49.5418 | -0.304 (-0.61%) | 8,168 |
| 26 Feb 2024 | EUR | 50.575 | 50.7 | 49.5 | 49.8454 | 49.8454 | -0.58 (-1.15%) | 11,480 |
| 23 Feb 2024 | EUR | 50.575 | 50.7028 | 50 | 50.425 | 50.425 | +0.174 (+0.35%) | 8,025 |
| 22 Feb 2024 | EUR | 50.2 | 50.7 | 49.855 | 50.2505 | 50.2505 | +0.768 (+1.55%) | 10,469 |
| 21 Feb 2024 | EUR | 49.525 | 49.95 | 49.35 | 49.4829 | 49.4829 | -0.367 (-0.74%) | 4,155 |
| 20 Feb 2024 | EUR | 49.375 | 49.9 | 48.95 | 49.85 | 49.85 | +0.025 (+0.05%) | 4,660 |
| 19 Feb 2024 | EUR | 50.975 | 51.4 | 49.6 | 49.8249 | 49.8249 | -1.525 (-2.97%) | 6,798 |
| 16 Feb 2024 | EUR | 50.1 | 51.4728 | 50.1 | 51.35 | 51.35 | +1.625 (+3.27%) | 29,009 |
| 15 Feb 2024 | EUR | 49.6733 | 50.1 | 49.6733 | 49.725 | 49.725 | -0.053 (-0.11%) | 3,425 |
