| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | EUR | 50.975 | 51.25 | 49.9 | 50.025 | 50.025 | -0.475 (-0.94%) | 8,758 |
| 8 Feb 2024 | EUR | 50.2 | 51.3985 | 50.2 | 50.5 | 50.5 | +0.5 (+1%) | 9,608 |
| 7 Feb 2024 | EUR | 50.675 | 51.1 | 49.65 | 50 | 50 | -0.695 (-1.37%) | 7,135 |
| 6 Feb 2024 | EUR | 50.4 | 50.8 | 50 | 50.6949 | 50.6949 | +0.572 (+1.14%) | 11,590 |
| 5 Feb 2024 | EUR | 49.65 | 50.9 | 48.45 | 50.1234 | 50.1234 | +0.373 (+0.75%) | 9,432 |
| 2 Feb 2024 | EUR | 49.45 | 50.2 | 49.45 | 49.75 | 49.75 | +0.6 (+1.22%) | 7,226 |
| 1 Feb 2024 | EUR | 48.85 | 49.45 | 48.85 | 49.15 | 49.15 | +0.213 (+0.43%) | 53,491 |
| 31 Jan 2024 | EUR | 49.15 | 49.1527 | 48.6 | 48.9373 | 48.9373 | -0.211 (-0.43%) | 12,261 |
| 30 Jan 2024 | EUR | 49.15 | 49.3027 | 48.7 | 49.148 | 49.148 | +0.565 (+1.16%) | 102,698 |
| 29 Jan 2024 | EUR | 48.3 | 49.05 | 47.65 | 48.5828 | 48.5828 | +0.358 (+0.74%) | 4,946 |
| 26 Jan 2024 | EUR | 46 | 48.25 | 45.4 | 48.225 | 48.225 | +2.025 (+4.38%) | 6,890 |
| 25 Jan 2024 | EUR | 46.2 | 46.2 | 45.6954 | 46.2 | 46.2 | -0.125 (-0.27%) | 46,479 |
| 24 Jan 2024 | EUR | 47.25 | 47.85 | 46.1041 | 46.3248 | 46.3248 | -0.625 (-1.33%) | 31,846 |
| 23 Jan 2024 | EUR | 46.675 | 46.9526 | 46 | 46.95 | 46.95 | +0.175 (+0.37%) | 3,326 |
| 22 Jan 2024 | EUR | 46.45 | 47.15 | 46.45 | 46.775 | 46.775 | +0.625 (+1.35%) | 8,389 |
| 19 Jan 2024 | EUR | 46.3 | 46.45 | 45.7 | 46.15 | 46.15 | +0.1 (+0.22%) | 9,852 |
| 18 Jan 2024 | EUR | 45.8 | 46.3 | 45.8 | 46.05 | 46.05 | +0.473 (+1.04%) | 6,861 |
| 17 Jan 2024 | EUR | 45.85 | 45.85 | 45.35 | 45.5773 | 45.5773 | -0.975 (-2.09%) | 6,548 |
| 16 Jan 2024 | EUR | 47.15 | 47.15 | 46.15 | 46.5525 | 46.5525 | -0.438 (-0.93%) | 5,802 |
| 15 Jan 2024 | EUR | 46.875 | 47.3 | 46.6958 | 46.9908 | 46.9908 | -0.534 (-1.12%) | 8,862 |
| 12 Jan 2024 | EUR | 46.9474 | 47.7517 | 46.9474 | 47.525 | 47.525 | +0.225 (+0.48%) | 5,153 |
| 11 Jan 2024 | EUR | 47.15 | 47.45 | 46.9474 | 47.3 | 47.3 | +0.136 (+0.29%) | 4,843 |
| 10 Jan 2024 | EUR | 47.45 | 47.75 | 47.0106 | 47.1636 | 47.1636 | +0.016 (+0.03%) | 3,107 |
| 9 Jan 2024 | EUR | 47.4 | 47.4 | 45.5 | 47.1474 | 47.1474 | +0.027 (+0.06%) | 1,688 |
| 8 Jan 2024 | EUR | 46.625 | 47.65 | 46.2 | 47.1203 | 47.1203 | +0.02 (+0.04%) | 6,118 |
| 5 Jan 2024 | EUR | 47.1 | 47.1 | 46.2 | 47.1 | 47.1 | -0.825 (-1.72%) | 7,195 |
| 4 Jan 2024 | EUR | 48.1 | 48.15 | 47.4 | 47.925 | 47.925 | -0.2 (-0.42%) | 8,353 |
| 3 Jan 2024 | EUR | 49.15 | 49.15 | 47.05 | 48.125 | 48.125 | -1.488 (-3.00%) | 19,564 |
| 2 Jan 2024 | EUR | 50.4 | 50.8 | 49.45 | 49.6128 | 49.6128 | -1.262 (-2.48%) | 3,711 |
| 29 Dec 2023 | EUR | 50.875 | 50.875 | 50.4 | 50.875 | 50.875 | +0.375 (+0.74%) | 5,302 |
