| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | EUR | 45.31 | 45.465 | 45.1 | 45.3874 | 34.1002 | +0.362 (+0.80%) | 3,902 |
| 22 Feb 2019 | EUR | 45.1802 | 45.1802 | 45.0099 | 45.0251 | 33.828 | -0.27 (-0.60%) | 1,367 |
| 21 Feb 2019 | EUR | 45.295 | 45.295 | 45.295 | 45.295 | 34.0308 | -0.37 (-0.81%) | 1,456 |
| 18 Feb 2019 | EUR | 45.1551 | 45.6651 | 45.1551 | 45.6651 | 34.3089 | +0.49 (+1.08%) | 5,447 |
| 15 Feb 2019 | EUR | 45.175 | 45.175 | 45.175 | 45.175 | 33.9406 | -0.935 (-2.03%) | 1,611 |
| 14 Feb 2019 | EUR | 46.1801 | 46.2801 | 46.0851 | 46.1101 | 34.6432 | +1.109 (+2.46%) | 2,630 |
| 13 Feb 2019 | EUR | 45.0011 | 45.0011 | 45.0011 | 45.0011 | 33.81 | -0.484 (-1.06%) | 9,921 |
| 8 Feb 2019 | EUR | 45.595 | 45.595 | 45.4851 | 45.4851 | 34.1736 | -0.895 (-1.93%) | 3,508 |
| 7 Feb 2019 | EUR | 46.23 | 46.3801 | 46.23 | 46.3801 | 34.8461 | +0.355 (+0.77%) | 309 |
| 6 Feb 2019 | EUR | 45.6651 | 46.025 | 45.6651 | 46.025 | 34.5793 | +0.205 (+0.45%) | 1,134 |
| 5 Feb 2019 | EUR | 44.7601 | 45.91 | 44.73 | 45.8201 | 34.4253 | +1.795 (+4.08%) | 1,599 |
| 1 Feb 2019 | EUR | 44.0251 | 44.0251 | 44.0251 | 44.0251 | 33.0767 | +0.088 (+0.20%) | 4,060 |
| 31 Jan 2019 | EUR | 43.9375 | 43.9375 | 43.9375 | 43.9375 | 33.0109 | -0.063 (-0.14%) | 1,177 |
| 30 Jan 2019 | EUR | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 33.0579 | +1.3 (+3.04%) | 333 |
| 28 Jan 2019 | EUR | 42.7 | 42.7 | 42.7 | 42.7 | 32.0811 | -0.715 (-1.65%) | 887 |
| 25 Jan 2019 | EUR | 44.705 | 44.705 | 43.2699 | 43.4149 | 32.6183 | -0.085 (-0.20%) | 6,637 |
| 24 Jan 2019 | EUR | 43.4999 | 43.4999 | 43.4999 | 43.4999 | 32.6821 | +0.75 (+1.75%) | 127 |
| 22 Jan 2019 | EUR | 42.6375 | 42.9751 | 42.6375 | 42.7501 | 32.1188 | +1.34 (+3.24%) | 6,318 |
| 21 Jan 2019 | EUR | 41.4101 | 41.4101 | 41.4101 | 41.4101 | 31.112 | +0.32 (+0.78%) | 1,565 |
| 18 Jan 2019 | EUR | 40.6501 | 41.2302 | 40.6402 | 41.0901 | 30.8716 | +0.04 (+0.10%) | 1,627 |
| 17 Jan 2019 | EUR | 40.43 | 41.15 | 40.43 | 41.0501 | 30.8415 | +1.365 (+3.44%) | 1,751 |
| 16 Jan 2019 | EUR | 39.8999 | 40.2376 | 39.4911 | 39.685 | 29.8159 | +0.885 (+2.28%) | 5,131 |
| 15 Jan 2019 | EUR | 38.8 | 38.8 | 38.8 | 38.8 | 29.151 | +3.41 (+9.64%) | 13 |
| 14 Jan 2019 | EUR | 35.3901 | 35.3901 | 35.3901 | 35.3901 | 26.5891 | -0.93 (-2.56%) | 6,057 |
| 10 Jan 2019 | EUR | 34.875 | 36.3201 | 34.77 | 36.3201 | 27.2878 | +2.382 (+7.02%) | 1,337 |
| 9 Jan 2019 | EUR | 33.9376 | 33.9376 | 33.9376 | 33.9376 | 25.4978 | +0.703 (+2.11%) | 58 |
| 8 Jan 2019 | EUR | 32.5299 | 33.6701 | 32.5299 | 33.2351 | 24.97 | +0.785 (+2.42%) | 1,314 |
| 7 Jan 2019 | EUR | 32.45 | 32.45 | 32.45 | 32.45 | 24.3802 | +0.11 (+0.34%) | 4,798 |
| 3 Jan 2019 | EUR | 32.79 | 32.79 | 32.3401 | 32.3401 | 24.2976 | -1.19 (-3.55%) | 486 |
| 2 Jan 2019 | EUR | 33.5302 | 33.5302 | 33.5302 | 33.5302 | 25.1917 | +0.465 (+1.41%) | 5 |
