| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2018 | EUR | 32.7 | 33.0649 | 32.7 | 33.0649 | 24.8421 | +0.465 (+1.43%) | 4,031 |
| 27 Dec 2018 | EUR | 32.6499 | 32.7251 | 32.5999 | 32.5999 | 24.4928 | +0.09 (+0.28%) | 1,731 |
| 24 Dec 2018 | EUR | 32.5101 | 32.5101 | 32.5101 | 32.5101 | 24.4253 | -0.215 (-0.66%) | 263 |
| 21 Dec 2018 | EUR | 32.7251 | 32.95 | 32.405 | 32.7251 | 24.5869 | +0.155 (+0.48%) | 1,491 |
| 20 Dec 2018 | EUR | 32.57 | 32.57 | 32.57 | 32.57 | 24.4703 | -0.99 (-2.95%) | 319 |
| 19 Dec 2018 | EUR | 33.6599 | 33.97 | 33.56 | 33.56 | 25.2141 | -0.728 (-2.12%) | 7,255 |
| 17 Dec 2018 | EUR | 34.31 | 34.31 | 34.2876 | 34.2876 | 25.7608 | -0.767 (-2.19%) | 2,326 |
| 14 Dec 2018 | EUR | 35.66 | 35.66 | 35.0549 | 35.0549 | 26.3373 | -0.922 (-2.56%) | 1,255 |
| 13 Dec 2018 | EUR | 35.9767 | 35.9767 | 35.9767 | 35.9767 | 27.0298 | +0.397 (+1.11%) | 8,334 |
| 12 Dec 2018 | EUR | 36.0099 | 36.0099 | 35.5252 | 35.5801 | 26.7319 | -0.77 (-2.12%) | 722 |
| 11 Dec 2018 | EUR | 36.3499 | 36.3499 | 36.3499 | 36.3499 | 27.3102 | +1.44 (+4.12%) | 19 |
| 10 Dec 2018 | EUR | 34.9099 | 34.9099 | 34.9099 | 34.9099 | 26.2283 | -0.628 (-1.77%) | 1,899 |
| 7 Dec 2018 | EUR | 36.2876 | 36.2876 | 35.5376 | 35.5376 | 26.6999 | +0.15 (+0.42%) | 4,282 |
| 6 Dec 2018 | EUR | 35.3376 | 35.3874 | 35.3376 | 35.3874 | 26.5871 | -2.523 (-6.65%) | 275 |
| 5 Dec 2018 | EUR | 37.9101 | 37.9101 | 37.9101 | 37.9101 | 28.4824 | -1.205 (-3.08%) | 3,714 |
| 4 Dec 2018 | EUR | 39.27 | 39.285 | 39.1151 | 39.1151 | 29.3878 | -0.207 (-0.53%) | 172 |
| 3 Dec 2018 | EUR | 39.3226 | 39.3226 | 39.3226 | 39.3226 | 29.5437 | +0.323 (+0.83%) | 3,068 |
| 30 Nov 2018 | EUR | 39 | 39 | 39 | 39 | 29.3013 | -0.93 (-2.33%) | 1,855 |
| 29 Nov 2018 | EUR | 39.9303 | 39.9303 | 39.9303 | 39.9303 | 30.0002 | +1.955 (+5.15%) | 1,697 |
| 27 Nov 2018 | EUR | 38.135 | 38.135 | 37.9749 | 37.9749 | 28.5311 | +0.05 (+0.13%) | 1,453 |
| 26 Nov 2018 | EUR | 38.125 | 38.125 | 37.86 | 37.925 | 28.4936 | +0.585 (+1.57%) | 617 |
| 21 Nov 2018 | EUR | 37.3401 | 37.3401 | 37.3401 | 37.3401 | 28.0542 | -0.535 (-1.41%) | 812 |
| 16 Nov 2018 | EUR | 37.875 | 37.875 | 37.875 | 37.875 | 28.456 | +0.275 (+0.73%) | 1,915 |
| 15 Nov 2018 | EUR | 37.5999 | 37.5999 | 37.5999 | 37.5999 | 28.2494 | -0.451 (-1.18%) | 87 |
| 12 Nov 2018 | EUR | 38.0508 | 38.0508 | 38.0508 | 38.0508 | 28.5881 | -0.349 (-0.91%) | 4,049 |
| 7 Nov 2018 | EUR | 38.4001 | 38.4001 | 38.4001 | 38.4001 | 28.8506 | +0.455 (+1.20%) | 1,562 |
| 1 Nov 2018 | EUR | 37.5399 | 37.9452 | 37.5399 | 37.9452 | 28.5088 | +1.357 (+3.71%) | 32 |
| 31 Oct 2018 | EUR | 36.5877 | 36.5877 | 36.5877 | 36.5877 | 27.4889 | +0.558 (+1.55%) | 134 |
| 30 Oct 2018 | EUR | 36.4502 | 36.4502 | 36.0301 | 36.0301 | 27.0699 | -1.005 (-2.71%) | 3,166 |
| 26 Oct 2018 | EUR | 37.2375 | 37.3502 | 36.71 | 37.0349 | 27.8249 | -1.38 (-3.59%) | 4,253 |
