| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | EUR | 49.15 | 49.15 | 47.05 | 48.125 | 48.125 | -1.488 (-3.00%) | 19,564 |
| 2 Jan 2024 | EUR | 50.4 | 50.8 | 49.45 | 49.6128 | 49.6128 | -1.262 (-2.48%) | 3,711 |
| 29 Dec 2023 | EUR | 50.875 | 50.875 | 50.4 | 50.875 | 50.875 | +0.375 (+0.74%) | 5,302 |
| 28 Dec 2023 | EUR | 50.496 | 50.8 | 50.496 | 50.5 | 50.5 | +0.3 (+0.60%) | 2,590 |
| 27 Dec 2023 | EUR | 50.5 | 50.9 | 50.1 | 50.2 | 50.2 | +0.35 (+0.70%) | 4,291 |
| 22 Dec 2023 | EUR | 50 | 50.5028 | 49.4 | 49.85 | 49.85 | -0.35 (-0.70%) | 10,502 |
| 21 Dec 2023 | EUR | 50.2028 | 50.2028 | 49.7 | 50.2 | 50.2 | -0.2 (-0.40%) | 8,003 |
| 20 Dec 2023 | EUR | 50.2 | 50.8 | 50.1 | 50.4 | 50.4 | 0.0 (0.0%) | 5,054 |
| 19 Dec 2023 | EUR | 49.95 | 50.7 | 49.95 | 50.4 | 50.4 | +0.4 (+0.80%) | 20,433 |
| 18 Dec 2023 | EUR | 50.1 | 50.1 | 49.15 | 50 | 50 | -0.1 (-0.20%) | 7,975 |
| 15 Dec 2023 | EUR | 50 | 50.3 | 49.5 | 50.1 | 50.1 | -0.8 (-1.57%) | 14,446 |
| 14 Dec 2023 | EUR | 50.1 | 51.1 | 50.1 | 50.9 | 50.9 | +1.275 (+2.57%) | 15,698 |
| 13 Dec 2023 | EUR | 49.725 | 49.95 | 49.35 | 49.625 | 49.625 | -0.125 (-0.25%) | 17,827 |
| 12 Dec 2023 | EUR | 50.5 | 50.7 | 49.25 | 49.75 | 49.75 | -0.85 (-1.68%) | 7,181 |
| 11 Dec 2023 | EUR | 50.9 | 50.9 | 49.6 | 50.6 | 50.6 | -0.1 (-0.20%) | 51,992 |
| 8 Dec 2023 | EUR | 49.5 | 51.1 | 49.5 | 50.7 | 50.7 | +1.825 (+3.73%) | 7,896 |
| 7 Dec 2023 | EUR | 49.35 | 49.4 | 48.8 | 48.875 | 48.875 | -1.125 (-2.25%) | 8,304 |
| 6 Dec 2023 | EUR | 49.625 | 50.1 | 49.45 | 50 | 50 | +0.25 (+0.50%) | 12,082 |
| 5 Dec 2023 | EUR | 49.15 | 49.95 | 49.15 | 49.75 | 49.75 | +0.324 (+0.65%) | 8,879 |
| 4 Dec 2023 | EUR | 50.2 | 50.2 | 48.9 | 49.4264 | 49.4264 | +0.076 (+0.15%) | 4,881 |
| 1 Dec 2023 | EUR | 49.55 | 50.2 | 49.35 | 49.35 | 49.35 | +0.675 (+1.39%) | 7,754 |
| 30 Nov 2023 | EUR | 49.05 | 49.45 | 48.6 | 48.675 | 48.675 | +0.175 (+0.36%) | 10,952 |
| 29 Nov 2023 | EUR | 48.4 | 49.2 | 48.25 | 48.5 | 48.5 | +0.25 (+0.52%) | 10,520 |
| 28 Nov 2023 | EUR | 49.2 | 49.2 | 48 | 48.25 | 48.25 | -1.35 (-2.72%) | 17,118 |
| 27 Nov 2023 | EUR | 49.25 | 49.6 | 48.9 | 49.6 | 49.6 | +1.3 (+2.69%) | 12,085 |
| 24 Nov 2023 | EUR | 48.1 | 48.9 | 47.146 | 48.3 | 48.3 | +0.3 (+0.63%) | 30,462 |
| 23 Nov 2023 | EUR | 48.45 | 48.45 | 47.65 | 48 | 48 | -0.325 (-0.67%) | 20,187 |
| 22 Nov 2023 | EUR | 47.15 | 48.6 | 47.15 | 48.325 | 48.325 | +2.575 (+5.63%) | 17,331 |
| 21 Nov 2023 | EUR | 45.875 | 45.9525 | 45.55 | 45.75 | 45.75 | -0.356 (-0.77%) | 3,524 |
| 20 Nov 2023 | EUR | 45.8475 | 46.3 | 45.8475 | 46.1063 | 46.1063 | +0.906 (+2.01%) | 7,454 |
