LSE:0IUJ - Interparfums Inter Parfums Inc.
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Dec 2023 EUR 50.496 50.8 50.496 50.5 50.5 +0.3 (+0.60%) 2,590
27 Dec 2023 EUR 50.5 50.9 50.1 50.2 50.2 +0.35 (+0.70%) 4,291
22 Dec 2023 EUR 50 50.5028 49.4 49.85 49.85 -0.35 (-0.70%) 10,502
21 Dec 2023 EUR 50.2028 50.2028 49.7 50.2 50.2 -0.2 (-0.40%) 8,003
20 Dec 2023 EUR 50.2 50.8 50.1 50.4 50.4 0.0 (0.0%) 5,054
19 Dec 2023 EUR 49.95 50.7 49.95 50.4 50.4 +0.4 (+0.80%) 20,433
18 Dec 2023 EUR 50.1 50.1 49.15 50 50 -0.1 (-0.20%) 7,975
15 Dec 2023 EUR 50 50.3 49.5 50.1 50.1 -0.8 (-1.57%) 14,446
14 Dec 2023 EUR 50.1 51.1 50.1 50.9 50.9 +1.275 (+2.57%) 15,698
13 Dec 2023 EUR 49.725 49.95 49.35 49.625 49.625 -0.125 (-0.25%) 17,827
12 Dec 2023 EUR 50.5 50.7 49.25 49.75 49.75 -0.85 (-1.68%) 7,181
11 Dec 2023 EUR 50.9 50.9 49.6 50.6 50.6 -0.1 (-0.20%) 51,992
8 Dec 2023 EUR 49.5 51.1 49.5 50.7 50.7 +1.825 (+3.73%) 7,896
7 Dec 2023 EUR 49.35 49.4 48.8 48.875 48.875 -1.125 (-2.25%) 8,304
6 Dec 2023 EUR 49.625 50.1 49.45 50 50 +0.25 (+0.50%) 12,082
5 Dec 2023 EUR 49.15 49.95 49.15 49.75 49.75 +0.324 (+0.65%) 8,879
4 Dec 2023 EUR 50.2 50.2 48.9 49.4264 49.4264 +0.076 (+0.15%) 4,881
1 Dec 2023 EUR 49.55 50.2 49.35 49.35 49.35 +0.675 (+1.39%) 7,754
30 Nov 2023 EUR 49.05 49.45 48.6 48.675 48.675 +0.175 (+0.36%) 10,952
29 Nov 2023 EUR 48.4 49.2 48.25 48.5 48.5 +0.25 (+0.52%) 10,520
28 Nov 2023 EUR 49.2 49.2 48 48.25 48.25 -1.35 (-2.72%) 17,118
27 Nov 2023 EUR 49.25 49.6 48.9 49.6 49.6 +1.3 (+2.69%) 12,085
24 Nov 2023 EUR 48.1 48.9 47.146 48.3 48.3 +0.3 (+0.63%) 30,462
23 Nov 2023 EUR 48.45 48.45 47.65 48 48 -0.325 (-0.67%) 20,187
22 Nov 2023 EUR 47.15 48.6 47.15 48.325 48.325 +2.575 (+5.63%) 17,331
21 Nov 2023 EUR 45.875 45.9525 45.55 45.75 45.75 -0.356 (-0.77%) 3,524
20 Nov 2023 EUR 45.8475 46.3 45.8475 46.1063 46.1063 +0.906 (+2.01%) 7,454
17 Nov 2023 EUR 45.2 45.2 45.2 45.2 45.2 -0.1 (-0.22%) 2,813
16 Nov 2023 EUR 45.3932 45.3932 44.85 45.3 45.3 -0.575 (-1.25%) 4,549
15 Nov 2023 EUR 45.775 46.4 45.65 45.875 45.875 +0.799 (+1.77%) 4,932



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms