| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | EUR | 39.1875 | 39.1875 | 38.2501 | 38.2501 | 28.7379 | +0 (+0.0%) | 392 |
| 1 May 2018 | EUR | 38.25 | 38.25 | 38.25 | 38.25 | 28.7378 | +0.3 (+0.79%) | 0 |
| 30 Apr 2018 | EUR | 38.16 | 38.16 | 37.95 | 37.95 | 28.5124 | +0.25 (+0.66%) | 44 |
| 27 Apr 2018 | EUR | 37.7001 | 37.7001 | 37.7001 | 37.7001 | 28.3246 | +0.7 (+1.89%) | 3,458 |
| 26 Apr 2018 | EUR | 37.0002 | 37.0002 | 37.0002 | 37.0002 | 27.7988 | -0.95 (-2.50%) | 581 |
| 25 Apr 2018 | EUR | 37.95 | 37.95 | 37.95 | 37.95 | 28.5124 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | EUR | 37.95 | 37.95 | 37.95 | 37.95 | 28.5124 | -0.05 (-0.13%) | 25 |
| 23 Apr 2018 | EUR | 38.0001 | 38.0001 | 38.0001 | 38.0001 | 28.55 | +0.25 (+0.66%) | 696 |
| 20 Apr 2018 | EUR | 38.09 | 38.09 | 37.75 | 37.75 | 28.3621 | +0.95 (+2.58%) | 399 |
| 19 Apr 2018 | EUR | 36.8 | 36.8 | 36.8 | 36.8 | 27.6484 | +0.15 (+0.41%) | 469 |
| 18 Apr 2018 | EUR | 36.6501 | 36.6501 | 36.6501 | 36.6501 | 27.5358 | +0.05 (+0.14%) | 1,240 |
| 17 Apr 2018 | EUR | 36.6 | 36.6 | 36.6 | 36.6 | 27.4981 | +0.4 (+1.10%) | 0 |
| 16 Apr 2018 | EUR | 36.2 | 36.2 | 36.2 | 36.2 | 27.1976 | -0.3 (-0.82%) | 1,327 |
| 13 Apr 2018 | EUR | 36.5 | 36.5 | 36.5 | 36.5 | 27.423 | -0.2 (-0.54%) | 0 |
| 12 Apr 2018 | EUR | 36.7 | 36.7 | 36.7 | 36.7 | 27.5733 | -0.3 (-0.81%) | 0 |
| 11 Apr 2018 | EUR | 37 | 37 | 37 | 37 | 27.7986 | -0.5 (-1.33%) | 0 |
| 10 Apr 2018 | EUR | 37.5 | 37.5 | 37.5 | 37.5 | 28.1743 | +0.1 (+0.27%) | 0 |
| 9 Apr 2018 | EUR | 37.4001 | 37.4001 | 37.4001 | 37.4001 | 28.0992 | +0.05 (+0.13%) | 16 |
| 6 Apr 2018 | EUR | 37.3501 | 37.3501 | 37.3501 | 37.3501 | 28.0617 | +0.05 (+0.13%) | 87 |
| 5 Apr 2018 | EUR | 37.3 | 37.3 | 37.3 | 37.3 | 28.024 | +0.2 (+0.54%) | 0 |
| 4 Apr 2018 | EUR | 36.8803 | 37.1 | 36.8803 | 37.1 | 27.8738 | -0.3 (-0.80%) | 103 |
| 3 Apr 2018 | EUR | 37.4001 | 37.4001 | 37.4001 | 37.4001 | 28.0992 | +1.1 (+3.03%) | 18 |
| 29 Mar 2018 | EUR | 36.3 | 36.3 | 36.3 | 36.3 | 27.2727 | +0.05 (+0.14%) | 0 |
| 28 Mar 2018 | EUR | 36.25 | 36.25 | 36.25 | 36.25 | 27.2352 | -0.05 (-0.14%) | 595 |
| 27 Mar 2018 | EUR | 36.3 | 36.3 | 36.3 | 36.3 | 27.2727 | -0.5 (-1.36%) | 0 |
| 26 Mar 2018 | EUR | 36.8 | 36.8 | 36.8 | 36.8 | 27.6484 | +0.45 (+1.24%) | 0 |
| 23 Mar 2018 | EUR | 36.35 | 36.35 | 36.35 | 36.35 | 27.3103 | +0.2 (+0.55%) | 0 |
| 22 Mar 2018 | EUR | 36.15 | 36.15 | 36.15 | 36.15 | 27.16 | -0.2 (-0.55%) | 0 |
| 21 Mar 2018 | EUR | 36.3501 | 36.3501 | 36.3501 | 36.3501 | 27.3104 | +0.35 (+0.97%) | 673 |
| 20 Mar 2018 | EUR | 36 | 36 | 36 | 36 | 27.0473 | -0.2 (-0.55%) | 1,247 |
