| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | EUR | 36 | 36.2 | 36 | 36.2 | 27.1976 | -0.05 (-0.14%) | 4,096 |
| 16 Mar 2018 | EUR | 35.9901 | 36.25 | 35.9851 | 36.25 | 27.2352 | +0.4 (+1.12%) | 1,749 |
| 15 Mar 2018 | EUR | 35.85 | 35.85 | 35.85 | 35.85 | 26.9346 | -0.15 (-0.42%) | 17,981 |
| 14 Mar 2018 | EUR | 36 | 36 | 36 | 36 | 27.0473 | +1.05 (+3.00%) | 1,159 |
| 13 Mar 2018 | EUR | 34.9499 | 34.9499 | 34.9499 | 34.9499 | 26.2584 | -0.05 (-0.14%) | 1,006 |
| 12 Mar 2018 | EUR | 35.0001 | 35.0001 | 35.0001 | 35.0001 | 26.2961 | -0.15 (-0.43%) | 7 |
| 9 Mar 2018 | EUR | 35.1501 | 35.1501 | 35.1501 | 35.1501 | 26.4088 | +0.15 (+0.43%) | 383 |
| 8 Mar 2018 | EUR | 35.0001 | 35.0001 | 35.0001 | 35.0001 | 26.2961 | -0.15 (-0.43%) | 1,444 |
| 7 Mar 2018 | EUR | 35.15 | 35.15 | 35.15 | 35.15 | 26.4087 | +0.15 (+0.43%) | 0 |
| 6 Mar 2018 | EUR | 35 | 35 | 35 | 35 | 26.296 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | EUR | 35 | 35 | 35 | 35 | 26.296 | -0.05 (-0.14%) | 0 |
| 2 Mar 2018 | EUR | 35.05 | 35.05 | 35.05 | 35.05 | 26.3336 | -0.1 (-0.28%) | 0 |
| 1 Mar 2018 | EUR | 35.15 | 35.15 | 35.15 | 35.15 | 26.4087 | -0.6 (-1.68%) | 0 |
| 28 Feb 2018 | EUR | 35.165 | 35.7501 | 35.165 | 35.7501 | 26.8596 | -0.35 (-0.97%) | 39 |
| 27 Feb 2018 | EUR | 36.1 | 36.1 | 36.1 | 36.1 | 27.1225 | +0.75 (+2.12%) | 0 |
| 26 Feb 2018 | EUR | 35.97 | 35.97 | 35.3502 | 35.3502 | 26.5591 | +0.198 (+0.56%) | 546 |
| 23 Feb 2018 | EUR | 35.1525 | 35.2975 | 35.1525 | 35.1525 | 26.4106 | +0.408 (+1.17%) | 114 |
| 22 Feb 2018 | EUR | 34.7446 | 34.7446 | 34.7446 | 34.7446 | 26.1041 | -0.484 (-1.38%) | 189 |
| 21 Feb 2018 | EUR | 35.2291 | 35.2291 | 35.2291 | 35.2291 | 26.4681 | -0.471 (-1.32%) | 102 |
| 20 Feb 2018 | EUR | 35.7 | 35.7 | 35.7 | 35.7 | 26.8219 | +0.102 (+0.29%) | 0 |
| 19 Feb 2018 | EUR | 35.5975 | 35.6532 | 35.5975 | 35.5975 | 26.7449 | +0.104 (+0.29%) | 112 |
| 16 Feb 2018 | EUR | 35.4933 | 35.5 | 35.4933 | 35.4933 | 26.6666 | +0.793 (+2.29%) | 2,035 |
| 15 Feb 2018 | EUR | 34.7 | 34.7 | 34.7 | 34.7 | 26.0706 | -0.159 (-0.46%) | 1,063 |
| 14 Feb 2018 | EUR | 34.8589 | 34.8589 | 34.8589 | 34.8589 | 26.19 | +0.159 (+0.46%) | 600 |
| 13 Feb 2018 | EUR | 34.7 | 34.7 | 34.7 | 34.7 | 26.0706 | -0.01 (-0.03%) | 0 |
| 12 Feb 2018 | EUR | 34.7099 | 34.9475 | 34.7099 | 34.7099 | 26.0781 | +0.31 (+0.90%) | 2,172 |
| 9 Feb 2018 | EUR | 34.4 | 34.406 | 34.149 | 34.4 | 25.8452 | -0.874 (-2.48%) | 2,730 |
| 8 Feb 2018 | EUR | 35.274 | 35.274 | 34.568 | 35.274 | 26.5019 | -0.001 (0.0%) | 551 |
| 7 Feb 2018 | EUR | 35.2751 | 35.2751 | 35.2751 | 35.2751 | 26.5027 | +0.919 (+2.68%) | 474 |
| 6 Feb 2018 | EUR | 34.356 | 34.356 | 34.2011 | 34.356 | 25.8122 | -1.944 (-5.36%) | 379 |
