| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | EUR | 36.9179 | 36.9179 | 36.749 | 36.9179 | 27.737 | -0.282 (-0.76%) | 0 |
| 1 Feb 2018 | EUR | 37.2 | 37.2 | 37.2 | 37.2 | 27.9489 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | EUR | 37.2 | 37.2 | 37.2 | 37.2 | 27.9489 | -0.091 (-0.24%) | 0 |
| 30 Jan 2018 | EUR | 37.2907 | 37.2907 | 37.2907 | 37.2907 | 28.0171 | -0.409 (-1.09%) | 178 |
| 29 Jan 2018 | EUR | 37.7 | 37.7 | 37.7 | 37.7 | 28.3246 | +0.151 (+0.40%) | 343 |
| 26 Jan 2018 | EUR | 37.5494 | 37.5494 | 37.5494 | 37.5494 | 28.2114 | -0.051 (-0.13%) | 1 |
| 25 Jan 2018 | EUR | 37.6 | 37.6 | 37.6 | 37.6 | 28.2494 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | EUR | 37.6 | 37.6 | 37.6 | 37.6 | 28.2494 | +0.25 (+0.67%) | 738 |
| 23 Jan 2018 | EUR | 37.2499 | 37.3501 | 37.2251 | 37.3501 | 28.0617 | +0.25 (+0.67%) | 144 |
| 22 Jan 2018 | EUR | 37.4001 | 37.55 | 37.1 | 37.1 | 27.8738 | +0.4 (+1.09%) | 131 |
| 19 Jan 2018 | EUR | 36.8 | 37.2 | 36.7001 | 36.7001 | 27.5733 | -0.3 (-0.81%) | 330 |
| 18 Jan 2018 | EUR | 37 | 37 | 37 | 37 | 27.7986 | -0.95 (-2.50%) | 0 |
| 17 Jan 2018 | EUR | 37.55 | 37.95 | 37.2 | 37.95 | 28.5124 | -0.2 (-0.52%) | 124 |
| 16 Jan 2018 | EUR | 38.1 | 38.1501 | 37.9 | 38.1501 | 28.6627 | +0.007 (+0.02%) | 324 |
| 15 Jan 2018 | EUR | 38.1428 | 38.1428 | 38.1428 | 38.1428 | 28.6573 | +1.693 (+4.64%) | 1,132 |
| 12 Jan 2018 | EUR | 36.5 | 37.5001 | 36.4502 | 36.4502 | 27.3856 | +0.5 (+1.39%) | 6,755 |
| 11 Jan 2018 | EUR | 36 | 36.1001 | 35.95 | 35.95 | 27.0098 | +0.6 (+1.70%) | 58 |
| 10 Jan 2018 | EUR | 35.35 | 35.35 | 35.35 | 35.35 | 26.559 | +0.7 (+2.02%) | 0 |
| 9 Jan 2018 | EUR | 34.9 | 35.2501 | 34.6499 | 34.6499 | 26.033 | +0.05 (+0.14%) | 202 |
| 8 Jan 2018 | EUR | 34.6 | 34.6459 | 34.506 | 34.6 | 25.9955 | 0.0 (0.0%) | 658 |
| 5 Jan 2018 | EUR | 34.6 | 34.6 | 34.6 | 34.6 | 25.9955 | +0.3 (+0.87%) | 0 |
| 4 Jan 2018 | EUR | 34.3 | 34.3 | 34.3 | 34.3 | 25.7701 | -0.25 (-0.72%) | 0 |
| 3 Jan 2018 | EUR | 34.4001 | 34.55 | 34.2001 | 34.55 | 25.9579 | 0.0 (0.0%) | 345 |
| 2 Jan 2018 | EUR | 34.4675 | 34.602 | 34.4675 | 34.55 | 25.9579 | -0.03 (-0.09%) | 168 |
| 29 Dec 2017 | EUR | 34.58 | 34.58 | 34.58 | 34.58 | 25.9805 | -0.23 (-0.66%) | 0 |
| 28 Dec 2017 | EUR | 34.6433 | 34.8101 | 34.582 | 34.8101 | 26.1533 | 0.0 (0.0%) | 19 |
| 27 Dec 2017 | EUR | 34.6019 | 34.8101 | 34.6019 | 34.8101 | 26.1533 | +0.16 (+0.46%) | 19 |
| 22 Dec 2017 | EUR | 34.65 | 34.65 | 34.65 | 34.65 | 26.0331 | +0.17 (+0.49%) | 0 |
| 21 Dec 2017 | EUR | 34.6499 | 34.6518 | 34.4116 | 34.4799 | 25.9053 | -0.28 (-0.81%) | 1,102 |
| 20 Dec 2017 | EUR | 34.4816 | 34.76 | 34.4816 | 34.76 | 26.1157 | 0.0 (0.0%) | 700 |
