| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | EUR | 34.7018 | 34.76 | 34.7018 | 34.76 | 26.1157 | 0.0 (0.0%) | 78 |
| 18 Dec 2017 | EUR | 34.7023 | 34.76 | 34.7023 | 34.76 | 26.1157 | 0.0 (0.0%) | 16 |
| 15 Dec 2017 | EUR | 33.9221 | 34.76 | 33.9221 | 34.76 | 26.1157 | 0.0 (0.0%) | 16 |
| 14 Dec 2017 | EUR | 34.4017 | 34.76 | 34.4017 | 34.76 | 26.1157 | -0.292 (-0.83%) | 32 |
| 13 Dec 2017 | EUR | 35.115 | 35.115 | 35.0521 | 35.0521 | 26.3352 | +0.29 (+0.83%) | 650 |
| 11 Dec 2017 | EUR | 34.7621 | 34.7621 | 34.7621 | 34.7621 | 26.1173 | +0.222 (+0.64%) | 44 |
| 8 Dec 2017 | EUR | 34.5402 | 34.5402 | 34.5402 | 34.5402 | 25.9506 | +0.088 (+0.26%) | 459 |
| 7 Dec 2017 | EUR | 34.3749 | 34.452 | 34.3749 | 34.452 | 25.8843 | +0.312 (+0.91%) | 1,091 |
| 6 Dec 2017 | EUR | 34.14 | 34.14 | 34.14 | 34.14 | 25.6499 | +0.015 (+0.05%) | 524 |
| 5 Dec 2017 | EUR | 34.1768 | 34.1768 | 34.1246 | 34.1246 | 25.6383 | +0.516 (+1.54%) | 1,141 |
| 4 Dec 2017 | EUR | 33.6128 | 33.6128 | 33.6087 | 33.6087 | 25.2507 | +0.007 (+0.02%) | 1,926 |
| 1 Dec 2017 | EUR | 33.6019 | 33.6019 | 33.6019 | 33.6019 | 25.2456 | +0.05 (+0.15%) | 154 |
| 29 Nov 2017 | EUR | 33.5979 | 33.5979 | 33.5519 | 33.5519 | 25.208 | -0.413 (-1.22%) | 439 |
| 28 Nov 2017 | EUR | 33.8513 | 33.9654 | 33.8513 | 33.9654 | 25.5187 | +0.367 (+1.09%) | 558 |
| 27 Nov 2017 | EUR | 33.5983 | 33.5983 | 33.5983 | 33.5983 | 25.2429 | -0.248 (-0.73%) | 60 |
| 24 Nov 2017 | EUR | 33.7962 | 33.97 | 33.6042 | 33.8461 | 25.4291 | +0.748 (+2.26%) | 2,528 |
| 23 Nov 2017 | EUR | 33.098 | 33.098 | 33.098 | 33.098 | 24.867 | +0.209 (+0.64%) | 172 |
| 22 Nov 2017 | EUR | 33.0183 | 33.0413 | 32.8885 | 32.8885 | 24.7096 | +0.24 (+0.74%) | 2,746 |
| 21 Nov 2017 | EUR | 32.6574 | 32.6574 | 32.3325 | 32.6482 | 24.5291 | +1.06 (+3.36%) | 524 |
| 20 Nov 2017 | EUR | 31.6483 | 31.7055 | 31.5884 | 31.5884 | 23.7328 | +0.092 (+0.29%) | 429 |
| 17 Nov 2017 | EUR | 31.5343 | 31.6284 | 31.4962 | 31.4962 | 23.6636 | +0.621 (+2.01%) | 2,767 |
| 16 Nov 2017 | EUR | 30.9203 | 30.9382 | 30.4143 | 30.8757 | 23.1974 | +0.345 (+1.13%) | 469 |
| 15 Nov 2017 | EUR | 30.4702 | 30.5308 | 30.4702 | 30.5308 | 22.9382 | +0.482 (+1.60%) | 1,908 |
| 14 Nov 2017 | EUR | 30.2999 | 30.2999 | 30.0124 | 30.0491 | 22.5763 | -0.839 (-2.71%) | 1,658 |
| 13 Nov 2017 | EUR | 30.8876 | 30.8876 | 30.8876 | 30.8876 | 23.2063 | -0.981 (-3.08%) | 7 |
| 10 Nov 2017 | EUR | 31.8226 | 31.8684 | 31.8226 | 31.8684 | 23.9432 | +0.191 (+0.60%) | 161 |
| 9 Nov 2017 | EUR | 31.6775 | 31.6775 | 31.6775 | 31.6775 | 23.7998 | -0.251 (-0.79%) | 7 |
| 8 Nov 2017 | EUR | 32.2427 | 32.2427 | 31.9282 | 31.9282 | 23.9881 | -0.37 (-1.15%) | 645 |
| 7 Nov 2017 | EUR | 32.2982 | 32.2982 | 32.2982 | 32.2982 | 24.2661 | +0.4 (+1.25%) | 19 |
| 6 Nov 2017 | EUR | 31.8982 | 31.8982 | 31.8982 | 31.8982 | 23.9656 | -0.049 (-0.15%) | 83 |
