| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | EUR | 32.0001 | 32.0035 | 32.0001 | 32.0035 | 24.0447 | -0.289 (-0.90%) | 4,696 |
| 25 Oct 2017 | EUR | 32.5522 | 32.5522 | 32.2926 | 32.2926 | 24.2619 | -0.897 (-2.70%) | 735 |
| 24 Oct 2017 | EUR | 33.19 | 33.19 | 33.19 | 33.19 | 24.9361 | -0.611 (-1.81%) | 2 |
| 19 Oct 2017 | EUR | 34.2553 | 34.2553 | 33.8012 | 33.8012 | 25.3953 | -0.339 (-0.99%) | 813 |
| 18 Oct 2017 | EUR | 34.1133 | 34.1404 | 34.1133 | 34.1404 | 25.6502 | -0.003 (-0.01%) | 294 |
| 17 Oct 2017 | EUR | 34.36 | 34.4644 | 34.1429 | 34.1429 | 25.6521 | -0.616 (-1.77%) | 120 |
| 16 Oct 2017 | EUR | 34.7592 | 34.7592 | 34.7592 | 34.7592 | 26.1151 | +0.292 (+0.85%) | 19 |
| 13 Oct 2017 | EUR | 34.4667 | 34.4667 | 34.4667 | 34.4667 | 25.8953 | +0.364 (+1.07%) | 28 |
| 12 Oct 2017 | EUR | 34.1026 | 34.1026 | 34.1026 | 34.1026 | 25.6218 | -0.027 (-0.08%) | 14 |
| 11 Oct 2017 | EUR | 34.1296 | 34.1296 | 34.1296 | 34.1296 | 25.6421 | -0.034 (-0.10%) | 275 |
| 10 Oct 2017 | EUR | 34.1633 | 34.1633 | 34.1633 | 34.1633 | 25.6674 | -0.258 (-0.75%) | 278 |
| 9 Oct 2017 | EUR | 34.468 | 34.6178 | 34.402 | 34.4211 | 25.8611 | +0.061 (+0.18%) | 981 |
| 6 Oct 2017 | EUR | 34.3781 | 34.3781 | 34.3599 | 34.3599 | 25.8151 | -0.469 (-1.35%) | 659 |
| 5 Oct 2017 | EUR | 34.6873 | 34.83 | 34.6873 | 34.8284 | 26.1671 | -0.27 (-0.77%) | 1,001 |
| 4 Oct 2017 | EUR | 35.0988 | 35.0988 | 35.0988 | 35.0988 | 26.3702 | +0.985 (+2.89%) | 1,371 |
| 2 Oct 2017 | EUR | 34.093 | 34.1134 | 34.093 | 34.1134 | 25.6299 | +0.226 (+0.67%) | 106 |
| 28 Sep 2017 | EUR | 33.8876 | 33.8876 | 33.8876 | 33.8876 | 25.4603 | +0.418 (+1.25%) | 3,843 |
| 27 Sep 2017 | EUR | 33.2628 | 33.4695 | 33.2628 | 33.4695 | 25.1461 | +0.359 (+1.08%) | 330 |
| 26 Sep 2017 | EUR | 33.1103 | 33.1103 | 33.1103 | 33.1103 | 24.8763 | -0.782 (-2.31%) | 30 |
| 25 Sep 2017 | EUR | 34.0363 | 34.0363 | 33.8925 | 33.8925 | 25.4639 | +0.089 (+0.26%) | 291 |
| 22 Sep 2017 | EUR | 33.8039 | 33.8039 | 33.8039 | 33.8039 | 25.3974 | +0.662 (+2.00%) | 574 |
| 21 Sep 2017 | EUR | 33.3139 | 33.3139 | 33.1417 | 33.1417 | 24.8998 | -0.46 (-1.37%) | 234 |
| 20 Sep 2017 | EUR | 33.5825 | 33.6292 | 33.564 | 33.6019 | 25.2456 | -0.019 (-0.06%) | 2,659 |
| 19 Sep 2017 | EUR | 33.6864 | 33.6864 | 33.6212 | 33.6212 | 25.2601 | -0.179 (-0.53%) | 833 |
| 18 Sep 2017 | EUR | 33.7999 | 33.7999 | 33.7999 | 33.7999 | 25.3944 | +0.4 (+1.20%) | 390 |
| 15 Sep 2017 | EUR | 33.4001 | 33.4001 | 33.4001 | 33.4001 | 25.094 | -0.245 (-0.73%) | 4 |
| 14 Sep 2017 | EUR | 33.645 | 33.6452 | 33.645 | 33.6452 | 25.2781 | +0.45 (+1.36%) | 659 |
| 13 Sep 2017 | EUR | 33.2283 | 33.2283 | 33.1953 | 33.1953 | 24.9401 | -0.37 (-1.10%) | 1,306 |
| 12 Sep 2017 | EUR | 33.5656 | 33.5656 | 33.5656 | 33.5656 | 25.2183 | +0.175 (+0.53%) | 53 |
| 8 Sep 2017 | EUR | 33.3902 | 33.3902 | 33.3902 | 33.3902 | 25.0866 | -0.16 (-0.48%) | 779 |
