| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2017 | EUR | 33.55 | 33.55 | 33.55 | 33.55 | 25.2066 | +0.8 (+2.44%) | 390 |
| 5 Sep 2017 | EUR | 32.7501 | 32.7501 | 32.7501 | 32.7501 | 24.6056 | -0.048 (-0.15%) | 390 |
| 31 Aug 2017 | EUR | 32.7983 | 32.7983 | 32.7983 | 32.7983 | 24.6418 | -0.452 (-1.36%) | 110 |
| 30 Aug 2017 | EUR | 33.2499 | 33.2499 | 33.2499 | 33.2499 | 24.9811 | +0.302 (+0.92%) | 195 |
| 29 Aug 2017 | EUR | 32.948 | 32.948 | 32.948 | 32.948 | 24.7543 | -2.65 (-7.44%) | 44 |
| 16 Jun 2017 | EUR | 35.6001 | 35.6001 | 35.5981 | 35.5981 | 26.7454 | +0.808 (+2.32%) | 186 |
| 15 Jun 2017 | EUR | 34.79 | 34.79 | 34.79 | 34.79 | 26.1382 | +0.388 (+1.13%) | 195 |
| 13 Jun 2017 | EUR | 34.402 | 34.402 | 34.402 | 34.402 | 25.8467 | -3.238 (-8.60%) | 115 |
| 9 Jun 2017 | EUR | 37.6402 | 37.6402 | 37.6402 | 37.6402 | 28.2796 | +0.76 (+2.06%) | 195 |
| 7 Jun 2017 | EUR | 36.8803 | 36.8803 | 36.8803 | 36.8803 | 27.7087 | -0.12 (-0.32%) | 195 |
| 6 Jun 2017 | EUR | 37.0002 | 37.0002 | 37.0002 | 37.0002 | 27.7988 | +0.571 (+1.57%) | 813 |
| 31 May 2017 | EUR | 36.44 | 36.44 | 36.4294 | 36.4294 | 27.3699 | +0.677 (+1.89%) | 2,375 |
| 30 May 2017 | EUR | 35.7528 | 35.7528 | 35.7528 | 35.7528 | 26.8616 | +2.326 (+6.96%) | 8 |
| 19 May 2017 | EUR | 33.423 | 33.4267 | 33.423 | 33.4267 | 25.114 | +0.225 (+0.68%) | 123 |
| 18 May 2017 | EUR | 33.2022 | 33.2022 | 33.2022 | 33.2022 | 24.9453 | -0.598 (-1.77%) | 27 |
| 16 May 2017 | EUR | 33.7999 | 33.7999 | 33.7999 | 33.7999 | 25.3944 | +0.768 (+2.32%) | 2 |
| 15 May 2017 | EUR | 33.0321 | 33.0321 | 33.0321 | 33.0321 | 24.8175 | +0.62 (+1.91%) | 18 |
| 12 May 2017 | EUR | 32.4117 | 32.4117 | 32.4117 | 32.4117 | 24.3514 | -0.28 (-0.86%) | 47 |
| 10 May 2017 | EUR | 32.692 | 32.692 | 32.692 | 32.692 | 24.562 | -0.199 (-0.61%) | 10 |
| 5 May 2017 | EUR | 32.8914 | 32.8914 | 32.8914 | 32.8914 | 24.7118 | -0.092 (-0.28%) | 14 |
| 4 May 2017 | EUR | 32.983 | 32.983 | 32.983 | 32.983 | 24.7806 | +0.541 (+1.67%) | 316 |
| 3 May 2017 | EUR | 32.4418 | 32.4418 | 32.4418 | 32.4418 | 24.374 | +0.32 (+1.00%) | 78 |
| 2 May 2017 | EUR | 32.122 | 32.122 | 32.122 | 32.122 | 24.1337 | +0.629 (+2.00%) | 39 |
| 28 Apr 2017 | EUR | 31.4929 | 31.4929 | 31.4929 | 31.4929 | 23.6611 | +0.895 (+2.92%) | 53 |
| 25 Apr 2017 | EUR | 30.5983 | 30.5983 | 30.5983 | 30.5983 | 22.989 | +0.217 (+0.71%) | 92 |
| 24 Apr 2017 | EUR | 30.3813 | 30.3813 | 30.3813 | 30.3813 | 22.8259 | +1.08 (+3.69%) | 16 |
| 21 Apr 2017 | EUR | 29.3015 | 29.3015 | 29.3015 | 29.3015 | 22.0147 | -0.199 (-0.67%) | 25 |
| 20 Apr 2017 | EUR | 29.5 | 29.5 | 29.5 | 29.5 | 22.1638 | +0.238 (+0.81%) | 4 |
| 19 Apr 2017 | EUR | 29.2617 | 29.2617 | 29.2617 | 29.2617 | 21.9847 | +0.178 (+0.61%) | 399 |
| 18 Apr 2017 | EUR | 29.0016 | 29.084 | 29.0016 | 29.084 | 21.8512 | -0.628 (-2.11%) | 82 |
