| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | EUR | 30.1415 | 30.1415 | 30.1415 | 30.1415 | 22.6458 | -0.863 (-2.78%) | 97 |
| 11 Apr 2017 | EUR | 31.0046 | 31.0046 | 31.0046 | 31.0046 | 23.2942 | +0.003 (+0.01%) | 388 |
| 10 Apr 2017 | EUR | 30.975 | 31.0017 | 30.9132 | 31.0017 | 23.292 | +0.286 (+0.93%) | 54,790 |
| 7 Apr 2017 | EUR | 30.7501 | 30.7501 | 30.7156 | 30.7156 | 23.0771 | +0.204 (+0.67%) | 1,450 |
| 6 Apr 2017 | EUR | 30.5251 | 30.5251 | 30.4666 | 30.5117 | 22.9239 | +0.05 (+0.16%) | 15,972 |
| 5 Apr 2017 | EUR | 30.1601 | 30.4616 | 30.1601 | 30.4616 | 22.8863 | +0.301 (+1.00%) | 8,362 |
| 4 Apr 2017 | EUR | 31.2375 | 31.2375 | 30.1601 | 30.1601 | 22.6597 | -1.142 (-3.65%) | 3,227 |
| 3 Apr 2017 | EUR | 31.4002 | 31.4002 | 31.3018 | 31.3018 | 23.5175 | -0.049 (-0.15%) | 27,448 |
| 31 Mar 2017 | EUR | 31.0902 | 31.3503 | 31.0902 | 31.3503 | 23.5539 | -0.453 (-1.42%) | 1,522 |
| 30 Mar 2017 | EUR | 31.8031 | 31.8031 | 31.8031 | 31.8031 | 23.8941 | -0.269 (-0.84%) | 9,999 |
| 29 Mar 2017 | EUR | 32.0719 | 32.0719 | 32.0719 | 32.0719 | 24.0961 | +0.371 (+1.17%) | 41 |
| 28 Mar 2017 | EUR | 31.79 | 31.79 | 31.7011 | 31.7011 | 23.8175 | +1.723 (+5.75%) | 46,380 |
| 23 Mar 2017 | EUR | 29.98 | 29.98 | 29.9784 | 29.9784 | 22.5232 | +1.111 (+3.85%) | 361 |
| 22 Mar 2017 | EUR | 28.8677 | 28.8677 | 28.8677 | 28.8677 | 21.6887 | -0.261 (-0.89%) | 437 |
| 20 Mar 2017 | EUR | 29.1283 | 29.1283 | 29.1283 | 29.1283 | 21.8845 | +1.088 (+3.88%) | 150 |
| 16 Mar 2017 | EUR | 28.0808 | 28.0808 | 28.0403 | 28.0403 | 21.0671 | -0.161 (-0.57%) | 6,380 |
| 15 Mar 2017 | EUR | 28.2015 | 28.2015 | 28.2015 | 28.2015 | 21.1882 | -0.64 (-2.22%) | 148 |
| 14 Mar 2017 | EUR | 28.8415 | 28.8415 | 28.8415 | 28.8415 | 21.669 | +0.621 (+2.20%) | 179 |
| 13 Mar 2017 | EUR | 28.2956 | 28.2956 | 28.2208 | 28.2208 | 21.2027 | -0.081 (-0.29%) | 296 |
| 10 Mar 2017 | EUR | 28.3016 | 28.3016 | 28.3016 | 28.3016 | 21.2634 | +0.3 (+1.07%) | 170 |
| 9 Mar 2017 | EUR | 27.7196 | 28.0015 | 27.7196 | 28.0015 | 21.0379 | +0.15 (+0.54%) | 3,703 |
| 8 Mar 2017 | EUR | 27.8517 | 27.8517 | 27.8517 | 27.8517 | 20.9254 | -0.259 (-0.92%) | 60 |
| 7 Mar 2017 | EUR | 28.2015 | 28.2015 | 28.1103 | 28.1103 | 21.1197 | -0.181 (-0.64%) | 7,506 |
| 6 Mar 2017 | EUR | 28.2917 | 28.2917 | 28.2917 | 28.2917 | 21.256 | -0.04 (-0.14%) | 222 |
| 3 Mar 2017 | EUR | 28.3317 | 28.3317 | 28.3317 | 28.3317 | 21.286 | -0.228 (-0.80%) | 214 |
| 22 Feb 2017 | EUR | 28.5593 | 28.5593 | 28.5593 | 28.5593 | 21.457 | +0.028 (+0.10%) | 5,846 |
| 21 Feb 2017 | EUR | 28.4962 | 28.5318 | 28.4962 | 28.5318 | 21.4364 | -0.069 (-0.24%) | 6,840 |
| 20 Feb 2017 | EUR | 28.6012 | 28.6012 | 28.6012 | 28.6012 | 21.4885 | +0.7 (+2.51%) | 18 |
| 17 Feb 2017 | EUR | 27.9014 | 27.9014 | 27.9014 | 27.9014 | 20.9627 | -0 (0.0%) | 31 |
| 16 Feb 2017 | EUR | 27.9015 | 27.9015 | 27.9015 | 27.9015 | 20.9628 | -0.101 (-0.36%) | 119 |
