| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | EUR | 28.0026 | 28.0026 | 28.0026 | 28.0026 | 21.0388 | -0.539 (-1.89%) | 8 |
| 13 Feb 2017 | EUR | 28.5416 | 28.5416 | 28.5416 | 28.5416 | 21.4437 | -0.14 (-0.49%) | 109 |
| 10 Feb 2017 | EUR | 28.6816 | 28.6816 | 28.6816 | 28.6816 | 21.5489 | +0 (+0.0%) | 103 |
| 9 Feb 2017 | EUR | 28.3889 | 28.6815 | 28.3889 | 28.6815 | 21.5488 | +0.025 (+0.09%) | 1,596 |
| 8 Feb 2017 | EUR | 28.3798 | 28.6569 | 28.3798 | 28.6569 | 21.5304 | -0.032 (-0.11%) | 2,348 |
| 7 Feb 2017 | EUR | 28.625 | 28.7015 | 28.625 | 28.6889 | 21.5544 | -0.05 (-0.17%) | 9,334 |
| 6 Feb 2017 | EUR | 28.7388 | 28.7388 | 28.7388 | 28.7388 | 21.5919 | +1.098 (+3.97%) | 189 |
| 1 Feb 2017 | EUR | 27.5109 | 27.6568 | 27.5109 | 27.6412 | 20.7672 | -0.273 (-0.98%) | 76,867 |
| 31 Jan 2017 | EUR | 27.9139 | 28.1001 | 27.9139 | 27.9139 | 20.9721 | +1.414 (+5.33%) | 11,497 |
| 30 Jan 2017 | EUR | 26.5002 | 26.5002 | 26.5002 | 26.5002 | 19.91 | +0.03 (+0.11%) | 4 |
| 27 Jan 2017 | EUR | 26.4718 | 26.4718 | 26.47 | 26.47 | 19.8873 | -0.117 (-0.44%) | 64 |
| 26 Jan 2017 | EUR | 26.7616 | 26.7616 | 26.5869 | 26.5869 | 19.9751 | +0.551 (+2.12%) | 179 |
| 24 Jan 2017 | EUR | 26.2015 | 26.2015 | 26.0318 | 26.0358 | 19.5611 | +0.014 (+0.05%) | 1,202 |
| 23 Jan 2017 | EUR | 26.0219 | 26.0219 | 26.0219 | 26.0219 | 19.5506 | -1.478 (-5.37%) | 413 |
| 18 Jan 2017 | EUR | 27.4999 | 27.4999 | 27.4999 | 27.4999 | 20.6611 | -0.197 (-0.71%) | 195 |
| 17 Jan 2017 | EUR | 27.65 | 27.6964 | 27.65 | 27.6964 | 20.8087 | -0.309 (-1.10%) | 267 |
| 10 Jan 2017 | EUR | 28.005 | 28.005 | 28.005 | 28.005 | 21.0406 | +0.633 (+2.31%) | 60 |
| 6 Jan 2017 | EUR | 27.3724 | 27.3724 | 27.3724 | 27.3724 | 20.5653 | -0.026 (-0.09%) | 158 |
| 4 Jan 2017 | EUR | 27.3981 | 27.4221 | 27.3981 | 27.3981 | 20.5846 | -0.01 (-0.04%) | 185 |
| 3 Jan 2017 | EUR | 27.4098 | 27.4098 | 27.4078 | 27.4078 | 20.5919 | +0.927 (+3.50%) | 39 |
| 21 Dec 2016 | EUR | 26.4811 | 26.4811 | 26.4811 | 26.4811 | 19.8956 | +0.088 (+0.34%) | 19 |
| 20 Dec 2016 | EUR | 26.3926 | 26.3926 | 26.3926 | 26.3926 | 19.8292 | +0.51 (+1.97%) | 8 |
| 19 Dec 2016 | EUR | 25.9625 | 26.1975 | 25.8827 | 25.8827 | 19.4461 | -0.515 (-1.95%) | 431 |
| 16 Dec 2016 | EUR | 26.3936 | 26.3981 | 26.3936 | 26.3981 | 19.8333 | -0.102 (-0.39%) | 370 |
| 12 Dec 2016 | EUR | 26.5002 | 26.5002 | 26.5002 | 26.5002 | 19.91 | +0.678 (+2.63%) | 386 |
| 8 Dec 2016 | EUR | 25.8218 | 25.8218 | 25.8218 | 25.8218 | 19.4003 | +0.024 (+0.09%) | 19 |
| 7 Dec 2016 | EUR | 25.9939 | 25.9939 | 25.798 | 25.798 | 19.3824 | +0.413 (+1.63%) | 214 |
| 2 Dec 2016 | EUR | 25.3799 | 25.3849 | 25.3799 | 25.3849 | 19.0721 | +0.057 (+0.23%) | 6 |
| 30 Nov 2016 | EUR | 25.3279 | 25.3279 | 25.3279 | 25.3279 | 19.0292 | -0.11 (-0.43%) | 8,103 |
| 28 Nov 2016 | EUR | 25.4378 | 25.4378 | 25.4378 | 25.4378 | 19.1118 | -0.107 (-0.42%) | 193 |
