| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | EUR | 25.3253 | 25.3253 | 25.3253 | 25.3253 | 19.0273 | +0.074 (+0.29%) | 37 |
| 22 Nov 2016 | EUR | 25.065 | 25.3499 | 25.065 | 25.2517 | 18.972 | +0.272 (+1.09%) | 1,097 |
| 21 Nov 2016 | EUR | 24.9999 | 24.9999 | 24.9802 | 24.9802 | 18.768 | +0.174 (+0.70%) | 113 |
| 18 Nov 2016 | EUR | 24.8058 | 24.8058 | 24.8058 | 24.8058 | 18.637 | -0.134 (-0.54%) | 37 |
| 17 Nov 2016 | EUR | 24.9401 | 24.9401 | 24.9401 | 24.9401 | 18.7379 | -0.06 (-0.24%) | 2 |
| 16 Nov 2016 | EUR | 24.9999 | 24.9999 | 24.9999 | 24.9999 | 18.7828 | +0.14 (+0.56%) | 193 |
| 15 Nov 2016 | EUR | 24.8603 | 24.8603 | 24.8603 | 24.8603 | 18.6779 | -0.11 (-0.44%) | 413 |
| 10 Nov 2016 | EUR | 24.9698 | 24.9698 | 24.9698 | 24.9698 | 18.7602 | +0.282 (+1.14%) | 156 |
| 9 Nov 2016 | EUR | 24.6879 | 24.6879 | 24.6879 | 24.6879 | 18.5484 | -0.253 (-1.01%) | 310 |
| 8 Nov 2016 | EUR | 25.1496 | 25.1624 | 24.9405 | 24.9405 | 18.7382 | -0.257 (-1.02%) | 2,845 |
| 7 Nov 2016 | EUR | 25.1999 | 25.1999 | 25.1506 | 25.1973 | 18.9311 | -0.174 (-0.69%) | 1,723 |
| 3 Nov 2016 | EUR | 25.5002 | 25.5002 | 25.3715 | 25.3715 | 19.062 | -0.609 (-2.34%) | 1,156 |
| 2 Nov 2016 | EUR | 25.98 | 25.98 | 25.98 | 25.98 | 19.5192 | -0.009 (-0.03%) | 82 |
| 27 Oct 2016 | EUR | 25.9887 | 25.9887 | 25.9887 | 25.9887 | 19.5257 | -0.205 (-0.78%) | 43 |
| 20 Oct 2016 | EUR | 26.194 | 26.194 | 26.194 | 26.194 | 19.6799 | +0.032 (+0.12%) | 462 |
| 19 Oct 2016 | EUR | 26.1616 | 26.1616 | 26.1616 | 26.1616 | 19.6556 | +0.077 (+0.30%) | 51 |
| 18 Oct 2016 | EUR | 26.0843 | 26.0843 | 26.0843 | 26.0843 | 19.5975 | +0.153 (+0.59%) | 460 |
| 17 Oct 2016 | EUR | 25.9317 | 25.9317 | 25.9317 | 25.9317 | 19.4829 | +0.22 (+0.86%) | 49 |
| 14 Oct 2016 | EUR | 25.7114 | 25.7114 | 25.7114 | 25.7114 | 19.3174 | +0.407 (+1.61%) | 43 |
| 13 Oct 2016 | EUR | 25.407 | 25.407 | 25.304 | 25.304 | 19.0113 | -0.348 (-1.36%) | 472 |
| 11 Oct 2016 | EUR | 25.6516 | 25.6516 | 25.6516 | 25.6516 | 19.2724 | +0.421 (+1.67%) | 95 |
| 7 Oct 2016 | EUR | 25.2302 | 25.2302 | 25.2302 | 25.2302 | 18.9558 | -0.148 (-0.59%) | 4 |
| 6 Oct 2016 | EUR | 25.3799 | 25.3799 | 25.3787 | 25.3787 | 19.0674 | +0.347 (+1.39%) | 624 |
| 5 Oct 2016 | EUR | 25.0302 | 25.0315 | 25.0302 | 25.0315 | 18.8065 | -0.081 (-0.32%) | 914 |
| 4 Oct 2016 | EUR | 25.0325 | 25.1128 | 25.0325 | 25.1128 | 18.8676 | +0.547 (+2.23%) | 150 |
| 3 Oct 2016 | EUR | 24.5661 | 24.5661 | 24.5661 | 24.5661 | 18.4569 | -0.094 (-0.38%) | 197 |
| 29 Sep 2016 | EUR | 24.6599 | 24.6599 | 24.6599 | 24.6599 | 18.5273 | +0.019 (+0.08%) | 2 |
| 28 Sep 2016 | EUR | 24.6413 | 24.6413 | 24.6413 | 24.6413 | 18.5134 | -0.11 (-0.45%) | 92 |
| 27 Sep 2016 | EUR | 24.7515 | 24.7515 | 24.7515 | 24.7515 | 18.5962 | +0.033 (+0.13%) | 115 |
| 26 Sep 2016 | EUR | 24.7183 | 24.7183 | 24.7183 | 24.7183 | 18.5712 | -0.274 (-1.09%) | 37 |
