| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2016 | EUR | 24.9918 | 24.9918 | 24.9918 | 24.9918 | 18.7767 | +0.1 (+0.40%) | 88 |
| 20 Sep 2016 | EUR | 24.6849 | 24.8914 | 24.6849 | 24.8914 | 18.7013 | +0.13 (+0.52%) | 199 |
| 19 Sep 2016 | EUR | 24.7617 | 24.7617 | 24.7617 | 24.7617 | 18.6038 | +0.554 (+2.29%) | 23 |
| 16 Sep 2016 | EUR | 24.2899 | 24.2899 | 24.2079 | 24.2079 | 18.1878 | -0.245 (-1.00%) | 2,204 |
| 14 Sep 2016 | EUR | 24.875 | 24.875 | 24.4503 | 24.4526 | 18.3716 | -0.549 (-2.20%) | 487 |
| 13 Sep 2016 | EUR | 25.0018 | 25.0018 | 25.0018 | 25.0018 | 18.7842 | +0.193 (+0.78%) | 12 |
| 7 Sep 2016 | EUR | 24.8086 | 24.8086 | 24.8086 | 24.8086 | 18.6391 | -0.591 (-2.33%) | 138 |
| 6 Sep 2016 | EUR | 25.4 | 25.4 | 25.4 | 25.4 | 19.0834 | +1.459 (+6.09%) | 579 |
| 2 Sep 2016 | EUR | 23.9412 | 23.9412 | 23.9412 | 23.9412 | 17.9874 | -0.05 (-0.21%) | 58 |
| 31 Aug 2016 | EUR | 23.9916 | 23.9916 | 23.9916 | 23.9916 | 18.0252 | +0.178 (+0.75%) | 68 |
| 26 Aug 2016 | EUR | 23.8137 | 23.8137 | 23.8137 | 23.8137 | 17.8916 | -0.286 (-1.19%) | 220 |
| 10 Aug 2016 | EUR | 24.1 | 24.1 | 24.1 | 24.1 | 18.1067 | +1.17 (+5.10%) | 2 |
| 18 Jul 2016 | EUR | 22.9303 | 22.9303 | 22.9303 | 22.9303 | 17.2279 | +0.49 (+2.18%) | 195 |
| 15 Jul 2016 | EUR | 22.4402 | 22.4402 | 22.4402 | 22.4402 | 16.8597 | +0.63 (+2.89%) | 585 |
| 6 Jul 2016 | EUR | 21.81 | 21.81 | 21.81 | 21.81 | 16.3862 | -0.531 (-2.38%) | 390 |
| 4 Jul 2016 | EUR | 22.3411 | 22.3411 | 22.3411 | 22.3411 | 16.7852 | -0.141 (-0.63%) | 16 |
| 1 Jul 2016 | EUR | 22.4741 | 22.4825 | 22.4741 | 22.4825 | 16.8914 | -0.096 (-0.43%) | 1,415 |
| 30 Jun 2016 | EUR | 22.5787 | 22.5787 | 22.5787 | 22.5787 | 16.9637 | -0.021 (-0.09%) | 55 |
| 29 Jun 2016 | EUR | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 16.9798 | -0.368 (-1.60%) | 390 |
| 28 Jun 2016 | EUR | 22.9599 | 22.9695 | 22.9599 | 22.9686 | 17.2566 | -0.003 (-0.01%) | 585 |
| 27 Jun 2016 | EUR | 22.9999 | 22.9999 | 22.9714 | 22.9714 | 17.2588 | +1.464 (+6.81%) | 437 |
| 24 Jun 2016 | EUR | 21.5076 | 21.5076 | 21.5076 | 21.5076 | 16.159 | -0.642 (-2.90%) | 53 |
| 17 Jun 2016 | EUR | 22.15 | 22.15 | 22.15 | 22.15 | 16.6416 | -1.72 (-7.21%) | 193 |
| 8 Jun 2016 | EUR | 23.87 | 23.87 | 23.87 | 23.87 | 17.9339 | +1.397 (+6.22%) | 772 |
| 1 Jun 2016 | EUR | 22.4726 | 22.4726 | 22.4726 | 22.4726 | 16.884 | +0.001 (+0.0%) | 7,196 |
| 31 May 2016 | EUR | 22.4718 | 22.4718 | 22.4718 | 22.4718 | 16.8834 | +0.509 (+2.32%) | 1,931 |
| 27 May 2016 | EUR | 21.963 | 21.963 | 21.963 | 21.963 | 16.5011 | -0.146 (-0.66%) | 658 |
| 26 May 2016 | EUR | 22.1091 | 22.1091 | 22.1091 | 22.1091 | 16.6109 | -0.214 (-0.96%) | 977 |
| 25 May 2016 | EUR | 22.4389 | 22.4926 | 22.3236 | 22.3236 | 16.7721 | -0.196 (-0.87%) | 2,990 |
| 20 May 2016 | EUR | 22.52 | 22.52 | 22.52 | 22.52 | 16.9196 | -0.434 (-1.89%) | 975 |
