| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | EUR | 45.8475 | 46.3 | 45.8475 | 46.1063 | 46.1063 | +0.906 (+2.01%) | 7,454 |
| 17 Nov 2023 | EUR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.1 (-0.22%) | 2,813 |
| 16 Nov 2023 | EUR | 45.3932 | 45.3932 | 44.85 | 45.3 | 45.3 | -0.575 (-1.25%) | 4,549 |
| 15 Nov 2023 | EUR | 45.775 | 46.4 | 45.65 | 45.875 | 45.875 | +0.799 (+1.77%) | 4,932 |
| 14 Nov 2023 | EUR | 44.45 | 45.75 | 44.2 | 45.0761 | 45.0761 | +0.496 (+1.11%) | 5,342 |
| 13 Nov 2023 | EUR | 44.9955 | 44.9955 | 44.2 | 44.5802 | 44.5802 | -0.42 (-0.93%) | 3,571 |
| 10 Nov 2023 | EUR | 46 | 46.0063 | 44.95 | 45 | 45 | -1.45 (-3.12%) | 8,287 |
| 9 Nov 2023 | EUR | 46.45 | 46.55 | 45.95 | 46.45 | 46.45 | +0.35 (+0.76%) | 52,939 |
| 8 Nov 2023 | EUR | 45.675 | 46.65 | 45.25 | 46.1 | 46.1 | +0.712 (+1.57%) | 23,722 |
| 7 Nov 2023 | EUR | 44.8001 | 45.55 | 44.8001 | 45.3881 | 45.3881 | +0.163 (+0.36%) | 8,801 |
| 6 Nov 2023 | EUR | 46 | 46 | 44.8975 | 45.225 | 45.225 | -1.5 (-3.21%) | 8,738 |
| 3 Nov 2023 | EUR | 46.4 | 46.725 | 45.8541 | 46.725 | 46.725 | +0.425 (+0.92%) | 11,072 |
| 2 Nov 2023 | EUR | 45.525 | 46.8 | 45.3079 | 46.3 | 46.3 | +1.525 (+3.41%) | 105,404 |
| 1 Nov 2023 | EUR | 44.3 | 45.25 | 44.25 | 44.775 | 44.775 | +0.131 (+0.29%) | 52,564 |
| 31 Oct 2023 | EUR | 44 | 44.9 | 44 | 44.6437 | 44.6437 | +1.082 (+2.48%) | 12,678 |
| 30 Oct 2023 | EUR | 42.3958 | 43.9 | 42.3958 | 43.5615 | 43.5615 | +1.111 (+2.62%) | 16,759 |
| 27 Oct 2023 | EUR | 42.675 | 42.9 | 42.2477 | 42.45 | 42.45 | -0.475 (-1.11%) | 9,003 |
| 26 Oct 2023 | EUR | 43.2 | 43.2 | 42.6977 | 42.925 | 42.925 | -1 (-2.28%) | 12,357 |
| 25 Oct 2023 | EUR | 43.675 | 44.2 | 43.45 | 43.925 | 43.925 | +0.192 (+0.44%) | 15,324 |
| 24 Oct 2023 | EUR | 45.85 | 45.85 | 42.95 | 43.7332 | 43.7332 | -2.836 (-6.09%) | 45,588 |
| 23 Oct 2023 | EUR | 47.1 | 47.1 | 46.25 | 46.5691 | 46.5691 | -0.831 (-1.75%) | 13,036 |
| 20 Oct 2023 | EUR | 47.575 | 48.05 | 47.1474 | 47.4 | 47.4 | -0.45 (-0.94%) | 4,055 |
| 19 Oct 2023 | EUR | 48 | 48.25 | 47.7458 | 47.85 | 47.85 | 0.0 (0.0%) | 8,107 |
| 18 Oct 2023 | EUR | 47.925 | 48.2026 | 47.5903 | 47.85 | 47.85 | +0.019 (+0.04%) | 7,007 |
| 17 Oct 2023 | EUR | 48.425 | 48.45 | 47.45 | 47.8307 | 47.8307 | -0.151 (-0.31%) | 86,477 |
| 16 Oct 2023 | EUR | 48.1 | 48.4527 | 47.6 | 47.9814 | 47.9814 | -0.244 (-0.51%) | 6,431 |
| 13 Oct 2023 | EUR | 49.275 | 49.35 | 48.1474 | 48.225 | 48.225 | -1.15 (-2.33%) | 8,819 |
| 12 Oct 2023 | EUR | 50.2 | 50.5001 | 49.3 | 49.375 | 49.375 | -0.65 (-1.30%) | 8,492 |
| 11 Oct 2023 | EUR | 50.5 | 50.5 | 49.3 | 50.025 | 50.025 | -0.685 (-1.35%) | 10,597 |
| 10 Oct 2023 | EUR | 50.3 | 51.2 | 50.3 | 50.7103 | 50.7103 | +0.577 (+1.15%) | 6,344 |
