| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | EUR | 23.7501 | 23.7501 | 23.7501 | 23.7501 | 17.8438 | +0.45 (+1.93%) | 386 |
| 30 Oct 2015 | EUR | 23.3001 | 23.3001 | 23.3001 | 23.3001 | 17.5057 | -0.1 (-0.43%) | 585 |
| 21 Oct 2015 | EUR | 23.4002 | 23.4002 | 23.4002 | 23.4002 | 17.5809 | -0.85 (-3.50%) | 585 |
| 8 Oct 2015 | EUR | 24.2499 | 24.2499 | 24.2499 | 24.2499 | 18.2193 | +0.89 (+3.81%) | 193 |
| 5 Oct 2015 | EUR | 23.3602 | 23.3602 | 23.3602 | 23.3602 | 17.5509 | +0.13 (+0.56%) | 4,930 |
| 7 Sep 2015 | EUR | 23.3001 | 23.3001 | 23.2299 | 23.2299 | 17.453 | -3.14 (-11.91%) | 32 |
| 29 Jul 2015 | EUR | 26.37 | 26.37 | 26.37 | 26.37 | 19.8122 | -0.55 (-2.04%) | 579 |
| 20 Jul 2015 | EUR | 26.92 | 26.92 | 26.92 | 26.92 | 20.2254 | +0.04 (+0.15%) | 386 |
| 13 Jul 2015 | EUR | 26.8799 | 26.8799 | 26.8799 | 26.8799 | 20.1953 | +2.69 (+11.12%) | 386 |
| 6 Jul 2015 | EUR | 24.19 | 24.19 | 24.19 | 24.19 | 18.1743 | -2.025 (-7.72%) | 579 |
| 19 Jun 2015 | EUR | 26.0753 | 26.2151 | 26.0753 | 26.2151 | 19.6958 | -2.28 (-8.00%) | 6 |
| 9 Jun 2015 | EUR | 28.4952 | 28.4952 | 28.4952 | 28.4952 | 21.4089 | -1.575 (-5.24%) | 71 |
| 21 May 2015 | EUR | 30.07 | 30.07 | 30.07 | 30.07 | 22.592 | +1.36 (+4.74%) | 443 |
| 13 May 2015 | EUR | 29.0252 | 29.0252 | 28.7099 | 28.7099 | 21.5702 | -0.57 (-1.95%) | 9,432 |
| 12 May 2015 | EUR | 29.28 | 29.28 | 29.28 | 29.28 | 21.9985 | -0.5 (-1.68%) | 443 |
| 6 May 2015 | EUR | 29.7801 | 29.7801 | 29.7801 | 29.7801 | 22.3742 | -0.89 (-2.90%) | 439 |
| 30 Apr 2015 | EUR | 30.6702 | 30.6702 | 30.6702 | 30.6702 | 23.043 | +0.82 (+2.75%) | 1,096 |
| 28 Apr 2015 | EUR | 29.8502 | 29.8502 | 29.8502 | 29.8502 | 22.4269 | -1.14 (-3.68%) | 439 |
| 20 Apr 2015 | EUR | 31.2903 | 31.2903 | 30.99 | 30.99 | 23.2832 | -1.827 (-5.57%) | 12,573 |
| 15 Apr 2015 | EUR | 32.8167 | 32.8167 | 32.8167 | 32.8167 | 24.6557 | +2.872 (+9.59%) | 1,165 |
| 30 Mar 2015 | EUR | 29.9999 | 30.06 | 29.9451 | 29.9451 | 22.4982 | -1.135 (-3.65%) | 42 |
| 24 Mar 2015 | EUR | 31.08 | 31.08 | 31.08 | 31.08 | 23.3509 | +0.71 (+2.34%) | 219 |
| 18 Mar 2015 | EUR | 30.3699 | 30.3699 | 30.3699 | 30.3699 | 22.8174 | +0.105 (+0.35%) | 439 |
| 16 Mar 2015 | EUR | 30.12 | 30.265 | 29.9599 | 30.265 | 22.7385 | +0.365 (+1.22%) | 151 |
| 13 Mar 2015 | EUR | 29.9001 | 29.9001 | 29.9001 | 29.9001 | 22.4644 | +0.72 (+2.47%) | 443 |
| 9 Mar 2015 | EUR | 29.1804 | 29.1804 | 29.1804 | 29.1804 | 21.9237 | +1.125 (+4.01%) | 439 |
| 3 Mar 2015 | EUR | 28.4 | 28.4 | 28.055 | 28.055 | 21.0781 | -0.405 (-1.42%) | 14 |
| 2 Mar 2015 | EUR | 28.4603 | 28.4603 | 28.4603 | 28.4603 | 21.3826 | +0.96 (+3.49%) | 222 |
| 19 Feb 2015 | EUR | 27.4999 | 27.4999 | 27.4999 | 27.4999 | 20.6611 | +0.8 (+3.00%) | 665 |
| 16 Feb 2015 | EUR | 26.7348 | 26.7348 | 26.7001 | 26.7001 | 20.0602 | +0.7 (+2.69%) | 1,184 |
