| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | EUR | 22.8198 | 22.8198 | 22.8198 | 22.8198 | 17.1449 | +2.22 (+10.78%) | 439 |
| 20 Nov 2014 | EUR | 20.5999 | 20.5999 | 20.5999 | 20.5999 | 15.477 | +1 (+5.10%) | 2,490 |
| 19 Nov 2014 | EUR | 19.6 | 19.6 | 19.6 | 19.6 | 14.7258 | -0.4 (-2.00%) | 219 |
| 5 Nov 2014 | EUR | 19.9999 | 19.9999 | 19.9999 | 19.9999 | 15.0262 | +1.48 (+7.99%) | 439 |
| 14 Oct 2014 | EUR | 18.5203 | 18.5203 | 18.5203 | 18.5203 | 13.9146 | -1.23 (-6.23%) | 219 |
| 13 Oct 2014 | EUR | 19.7503 | 19.7503 | 19.7503 | 19.7503 | 14.8387 | -0.396 (-1.96%) | 11,554 |
| 9 Oct 2014 | EUR | 20.146 | 20.146 | 20.146 | 20.146 | 15.136 | -0.229 (-1.12%) | 274 |
| 1 Oct 2014 | EUR | 20.375 | 20.375 | 20.375 | 20.375 | 15.308 | -2.25 (-9.94%) | 255 |
| 17 Sep 2014 | EUR | 22.6248 | 22.6248 | 22.6248 | 22.6248 | 16.9983 | -0.461 (-2.00%) | 4,716 |
| 4 Sep 2014 | EUR | 23.2287 | 23.2287 | 23.086 | 23.086 | 17.3449 | -0.384 (-1.64%) | 354 |
| 1 Sep 2014 | EUR | 23.4699 | 23.4699 | 23.4699 | 23.4699 | 17.6333 | +0.349 (+1.51%) | 141 |
| 20 Aug 2014 | EUR | 23.1208 | 23.1208 | 23.1208 | 23.1208 | 17.371 | -0.289 (-1.23%) | 509 |
| 6 Aug 2014 | EUR | 23.4099 | 23.4099 | 23.4099 | 23.4099 | 17.5882 | -1.43 (-5.76%) | 255 |
| 29 Jul 2014 | EUR | 24.6551 | 24.8401 | 24.6551 | 24.8401 | 18.6627 | +0.89 (+3.72%) | 432 |
| 17 Jul 2014 | EUR | 24.1049 | 24.1049 | 23.9451 | 23.9499 | 17.9939 | -0.34 (-1.40%) | 997 |
| 11 Jul 2014 | EUR | 24.3 | 24.3 | 24.2898 | 24.2898 | 18.2493 | -1.96 (-7.47%) | 165 |
| 2 Jul 2014 | EUR | 26.2501 | 26.2501 | 26.2501 | 26.2501 | 19.7221 | -4.963 (-15.90%) | 589 |
| 4 Jun 2014 | EUR | 31.2127 | 31.2301 | 31.2127 | 31.2127 | 23.4506 | -0.037 (-0.12%) | 13,251 |
| 29 May 2014 | EUR | 31.2499 | 31.2499 | 31.2499 | 31.2499 | 23.4785 | -0.314 (-0.99%) | 665 |
| 21 May 2014 | EUR | 31.5638 | 31.5638 | 31.5638 | 31.5638 | 23.7144 | +0.309 (+0.99%) | 1,174 |
| 26 Nov 2013 | EUR | 31.255 | 31.255 | 31.255 | 31.255 | 23.4823 | +2.755 (+9.67%) | 654 |
| 21 Oct 2013 | EUR | 28.5002 | 28.5002 | 28.5002 | 28.5002 | 21.4126 | +2.625 (+10.15%) | 707 |
| 12 Jun 2013 | EUR | 25.875 | 25.875 | 25.875 | 25.875 | 19.4403 | +2.558 (+10.97%) | 1,099 |
| 31 May 2013 | EUR | 23.3169 | 23.3169 | 23.3169 | 23.3169 | 17.5183 | -0.083 (-0.36%) | 1,911 |
| 14 May 2013 | EUR | 23.4002 | 23.4002 | 23.4002 | 23.4002 | 17.5809 | +0.764 (+3.38%) | 2,490 |
| 30 Nov 2012 | EUR | 22.6362 | 22.6362 | 22.6362 | 22.6362 | 17.0069 | +4.986 (+28.25%) | 1,111 |
| 17 Jul 2012 | EUR | 17.6802 | 17.6802 | 17.6501 | 17.6501 | 13.2608 | -2.33 (-11.66%) | 34 |
| 26 Jun 2012 | EUR | 19.9799 | 19.9799 | 19.9799 | 19.9799 | 15.0112 | -1.13 (-5.35%) | 3 |
| 24 Apr 2012 | EUR | 21.1454 | 21.1454 | 21.1099 | 21.1099 | 15.8602 | -0.115 (-0.54%) | 342 |
| 26 Mar 2012 | EUR | 21.2249 | 21.2249 | 21.2249 | 21.2249 | 15.9466 | +1.445 (+7.30%) | 736 |
