| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | EUR | 22.954 | 22.954 | 22.954 | 22.954 | 17.2457 | -0.044 (-0.19%) | 1,301 |
| 16 May 2016 | EUR | 22.9981 | 22.9981 | 22.9981 | 22.9981 | 17.2788 | -0.063 (-0.27%) | 652 |
| 13 May 2016 | EUR | 23.0613 | 23.0613 | 23.0613 | 23.0613 | 17.3263 | -0.02 (-0.09%) | 660 |
| 12 May 2016 | EUR | 23.0817 | 23.0817 | 23.0817 | 23.0817 | 17.3416 | +0.019 (+0.08%) | 197 |
| 11 May 2016 | EUR | 23.0622 | 23.0622 | 23.0622 | 23.0622 | 17.327 | -0.188 (-0.81%) | 341 |
| 10 May 2016 | EUR | 23.0999 | 23.2504 | 23.0999 | 23.2504 | 17.4684 | +0.046 (+0.20%) | 849 |
| 9 May 2016 | EUR | 23.2499 | 23.2499 | 23.2043 | 23.2043 | 17.4337 | -0.104 (-0.45%) | 48,147 |
| 6 May 2016 | EUR | 23.3083 | 23.3083 | 23.3083 | 23.3083 | 17.5119 | +0.009 (+0.04%) | 1,543 |
| 27 Apr 2016 | EUR | 23.299 | 23.299 | 23.299 | 23.299 | 17.5049 | -0.156 (-0.67%) | 56 |
| 14 Apr 2016 | EUR | 23.455 | 23.455 | 23.455 | 23.455 | 17.6221 | -0.105 (-0.45%) | 94 |
| 8 Apr 2016 | EUR | 23.56 | 23.56 | 23.56 | 23.56 | 17.701 | +0.71 (+3.11%) | 386 |
| 1 Apr 2016 | EUR | 22.85 | 22.85 | 22.85 | 22.85 | 17.1675 | -0.15 (-0.65%) | 386 |
| 29 Mar 2016 | EUR | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 17.2802 | -0.68 (-2.87%) | 193 |
| 18 Mar 2016 | EUR | 23.6801 | 23.6801 | 23.6801 | 23.6801 | 17.7912 | +0.63 (+2.73%) | 193 |
| 15 Mar 2016 | EUR | 23.225 | 23.3751 | 22.9802 | 23.05 | 17.3178 | +0.37 (+1.63%) | 34 |
| 11 Mar 2016 | EUR | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 17.0399 | +0.45 (+2.02%) | 1,985 |
| 10 Mar 2016 | EUR | 22.23 | 22.23 | 22.23 | 22.23 | 16.7017 | +1.6 (+7.75%) | 386 |
| 16 Feb 2016 | EUR | 20.6302 | 20.6302 | 20.6302 | 20.6302 | 15.4998 | +0.82 (+4.14%) | 1,736 |
| 12 Feb 2016 | EUR | 19.8098 | 19.8098 | 19.8098 | 19.8098 | 14.8834 | -1.233 (-5.86%) | 579 |
| 10 Feb 2016 | EUR | 21.0426 | 21.0426 | 21.0426 | 21.0426 | 15.8096 | -0.018 (-0.08%) | 139 |
| 9 Feb 2016 | EUR | 21.0601 | 21.0601 | 21.0601 | 21.0601 | 15.8228 | +1.04 (+5.19%) | 5,230 |
| 20 Jan 2016 | EUR | 20.0201 | 20.0201 | 20.0201 | 20.0201 | 15.0414 | -0.07 (-0.35%) | 772 |
| 18 Jan 2016 | EUR | 20.0899 | 20.0899 | 20.0899 | 20.0899 | 15.0938 | -0.72 (-3.46%) | 9 |
| 8 Jan 2016 | EUR | 20.81 | 20.81 | 20.81 | 20.81 | 15.6349 | -1.7 (-7.55%) | 1,350 |
| 5 Jan 2016 | EUR | 22.51 | 22.51 | 22.51 | 22.51 | 16.9121 | -0.05 (-0.22%) | 965 |
| 29 Dec 2015 | EUR | 22.56 | 22.56 | 22.56 | 22.56 | 16.9497 | +0.14 (+0.62%) | 386 |
| 15 Dec 2015 | EUR | 22.4201 | 22.4201 | 22.4201 | 22.4201 | 16.8446 | -0.93 (-3.98%) | 96 |
| 8 Dec 2015 | EUR | 23.35 | 23.35 | 23.35 | 23.35 | 17.5432 | +0.6 (+2.64%) | 193 |
| 19 Nov 2015 | EUR | 22.75 | 22.75 | 22.75 | 22.75 | 17.0924 | -0.74 (-3.15%) | 193 |
| 11 Nov 2015 | EUR | 23.4902 | 23.4902 | 23.4902 | 23.4902 | 17.6485 | -0.26 (-1.09%) | 386 |
