| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | EUR | 21.2249 | 21.2249 | 21.2249 | 21.2249 | 15.9466 | +1.445 (+7.30%) | 736 |
| 7 Dec 2011 | EUR | 19.78 | 19.78 | 19.78 | 19.78 | 14.861 | -1.47 (-6.92%) | 35,915 |
| 14 Oct 2011 | EUR | 21.2499 | 21.2499 | 21.2499 | 21.2499 | 15.9654 | -2.5 (-10.53%) | 3 |
| 19 Jan 2011 | EUR | 23.7501 | 23.7501 | 23.7501 | 23.7501 | 17.8438 | +1.95 (+8.95%) | 1,695 |
| 9 Apr 2010 | EUR | 21.8 | 21.8 | 21.8 | 21.8 | 16.3787 | +2.23 (+11.39%) | 1,355 |
| 3 Nov 2008 | EUR | 19.5704 | 19.5704 | 19.5704 | 19.5704 | 14.7035 | +2.417 (+14.09%) | 4,971 |
| 28 Oct 2008 | EUR | 17.2499 | 17.2499 | 17.1533 | 17.1533 | 12.8875 | +0.015 (+0.09%) | 56,250 |
| 27 Oct 2008 | EUR | 17.1383 | 17.1383 | 17.1383 | 17.1383 | 12.8763 | 0.0 (0.0%) | 86,351 |
