| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | EUR | 50.9 | 50.9 | 49.75 | 50.133 | 50.133 | -0.942 (-1.84%) | 8,515 |
| 6 Oct 2023 | EUR | 50.975 | 51.2 | 50.5 | 51.075 | 51.075 | -0.2 (-0.39%) | 12,595 |
| 5 Oct 2023 | EUR | 51.275 | 51.6948 | 51 | 51.275 | 51.275 | +0.1 (+0.20%) | 2,534 |
| 4 Oct 2023 | EUR | 51.7 | 51.7 | 50.8 | 51.175 | 51.175 | -0.593 (-1.15%) | 5,931 |
| 3 Oct 2023 | EUR | 51.85 | 52.3 | 51.4 | 51.768 | 51.768 | -0.095 (-0.18%) | 8,026 |
| 2 Oct 2023 | EUR | 52.8 | 52.9 | 51.5 | 51.8631 | 51.8631 | -1.187 (-2.24%) | 8,286 |
| 29 Sep 2023 | EUR | 52.3971 | 53.4 | 52.3971 | 53.05 | 53.05 | +0.35 (+0.66%) | 7,766 |
| 28 Sep 2023 | EUR | 52.1 | 52.9 | 52.1 | 52.7 | 52.7 | +0.675 (+1.30%) | 8,455 |
| 27 Sep 2023 | EUR | 52.5 | 52.6 | 51.8 | 52.025 | 52.025 | -0.05 (-0.10%) | 8,636 |
| 26 Sep 2023 | EUR | 52 | 52.3 | 51.7876 | 52.0748 | 52.0748 | -0.125 (-0.24%) | 6,858 |
| 25 Sep 2023 | EUR | 53 | 53 | 52.1 | 52.2 | 52.2 | -1.25 (-2.34%) | 5,622 |
| 22 Sep 2023 | EUR | 53.55 | 53.9 | 53.4 | 53.45 | 53.45 | -0.75 (-1.38%) | 9,254 |
| 21 Sep 2023 | EUR | 54.2 | 54.7 | 53.6 | 54.2 | 54.2 | +0.45 (+0.84%) | 13,799 |
| 20 Sep 2023 | EUR | 52.2 | 54.2 | 52.1 | 53.75 | 53.75 | +1.348 (+2.57%) | 8,221 |
| 19 Sep 2023 | EUR | 52.8 | 52.9 | 52.1 | 52.4023 | 52.4023 | -0.498 (-0.94%) | 8,321 |
| 18 Sep 2023 | EUR | 53.05 | 53.4 | 52.3 | 52.9008 | 52.9008 | +0.326 (+0.62%) | 5,821 |
| 15 Sep 2023 | EUR | 52.2 | 53.2 | 52.2 | 52.575 | 52.575 | +0.575 (+1.11%) | 23,468 |
| 14 Sep 2023 | EUR | 51.2 | 52.3 | 51.2 | 52 | 52 | -0.325 (-0.62%) | 9,501 |
| 13 Sep 2023 | EUR | 51.6 | 52.8 | 51.6 | 52.325 | 52.325 | -1.175 (-2.20%) | 74,612 |
| 12 Sep 2023 | EUR | 54.1 | 54.9 | 50.7 | 53.5 | 53.5 | -1 (-1.83%) | 18,361 |
| 11 Sep 2023 | EUR | 54.9 | 54.9 | 53.1 | 54.5 | 54.5 | -0.2 (-0.37%) | 21,283 |
| 8 Sep 2023 | EUR | 54.9 | 54.9 | 53.9 | 54.7 | 54.7 | +0.3 (+0.55%) | 10,106 |
| 7 Sep 2023 | EUR | 54 | 55.2 | 53.8 | 54.4 | 54.4 | +0.3 (+0.55%) | 56,965 |
| 6 Sep 2023 | EUR | 58.8 | 58.8 | 53 | 54.1 | 54.1 | -5.588 (-9.36%) | 152,199 |
| 5 Sep 2023 | EUR | 60.6 | 60.7 | 59.6881 | 59.6881 | 59.6881 | -0.935 (-1.54%) | 4,953 |
| 4 Sep 2023 | EUR | 60.8 | 61.1 | 60.5 | 60.6233 | 60.6233 | -0.177 (-0.29%) | 2,788 |
| 1 Sep 2023 | EUR | 61.05 | 61.2 | 60.5 | 60.8 | 60.8 | -0.25 (-0.41%) | 4,213 |
| 31 Aug 2023 | EUR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.2 (-0.33%) | 2,987 |
| 30 Aug 2023 | EUR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +0.159 (+0.26%) | 3,494 |
| 29 Aug 2023 | EUR | 60.9 | 61.4 | 60.9 | 61.0906 | 61.0906 | +0.891 (+1.48%) | 4,450 |
