| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | EUR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +0.159 (+0.26%) | 3,494 |
| 29 Aug 2023 | EUR | 60.9 | 61.4 | 60.9 | 61.0906 | 61.0906 | +0.891 (+1.48%) | 4,450 |
| 25 Aug 2023 | EUR | 60.4 | 61.1 | 60 | 60.2 | 60.2 | -1.05 (-1.71%) | 6,837 |
| 24 Aug 2023 | EUR | 60.5 | 61.6 | 60.5 | 61.25 | 61.25 | +1.15 (+1.91%) | 5,332 |
| 23 Aug 2023 | EUR | 60.2 | 60.4 | 59.8 | 60.1 | 60.1 | -0.177 (-0.29%) | 22,214 |
| 22 Aug 2023 | EUR | 60 | 60.6 | 59.9 | 60.2773 | 60.2773 | +0.42 (+0.70%) | 10,248 |
| 21 Aug 2023 | EUR | 60 | 60.6 | 59.7 | 59.8571 | 59.8571 | -0.243 (-0.40%) | 4,882 |
| 18 Aug 2023 | EUR | 60.5 | 60.5 | 59.2 | 60.1 | 60.1 | -0.2 (-0.33%) | 9,164 |
| 17 Aug 2023 | EUR | 60.7 | 61.2 | 59.9 | 60.3 | 60.3 | -0.6 (-0.99%) | 6,290 |
| 16 Aug 2023 | EUR | 60.6 | 61.3 | 60.5 | 60.9 | 60.9 | -0.1 (-0.16%) | 4,838 |
| 15 Aug 2023 | EUR | 61.7 | 61.7 | 60.7 | 61 | 61 | -0.824 (-1.33%) | 6,474 |
| 14 Aug 2023 | EUR | 61.3 | 62 | 61.3 | 61.8236 | 61.8236 | -0.176 (-0.28%) | 7,365 |
| 11 Aug 2023 | EUR | 62 | 62.3 | 61.3 | 62 | 62 | -0.3 (-0.48%) | 3,736 |
| 10 Aug 2023 | EUR | 62.2 | 62.7 | 61.3 | 62.3 | 62.3 | -0.3 (-0.48%) | 6,784 |
| 9 Aug 2023 | EUR | 62.4 | 62.7 | 61.8 | 62.6 | 62.6 | +0.347 (+0.56%) | 2,262 |
| 8 Aug 2023 | EUR | 62.6 | 62.6 | 61.8 | 62.2528 | 62.2528 | -0.484 (-0.77%) | 3,560 |
| 7 Aug 2023 | EUR | 63.25 | 63.5 | 62.6 | 62.7368 | 62.7368 | -0.913 (-1.43%) | 1,735 |
| 4 Aug 2023 | EUR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +0.6 (+0.95%) | 3,974 |
| 3 Aug 2023 | EUR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.7 (-1.10%) | 2,994 |
| 2 Aug 2023 | EUR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.876 (-1.36%) | 4,346 |
| 1 Aug 2023 | EUR | 65.55 | 65.7 | 64.4 | 64.6265 | 64.6265 | -1.007 (-1.53%) | 16,083 |
| 31 Jul 2023 | EUR | 65.2 | 66.1 | 65.2 | 65.6337 | 65.6337 | +1.634 (+2.55%) | 3,733 |
| 28 Jul 2023 | EUR | 64 | 64 | 64 | 64 | 64 | +0.25 (+0.39%) | 5,865 |
| 27 Jul 2023 | EUR | 63.75 | 63.75 | 62.7 | 63.75 | 63.75 | +0.6 (+0.95%) | 2,758 |
| 26 Jul 2023 | EUR | 63.55 | 64.8 | 62.8895 | 63.15 | 63.15 | -0.45 (-0.71%) | 7,169 |
| 25 Jul 2023 | EUR | 63.15 | 63.9 | 62.4 | 63.6 | 63.6 | +0.799 (+1.27%) | 7,396 |
| 24 Jul 2023 | EUR | 62.8 | 62.9 | 62.5 | 62.8007 | 62.8007 | -0.099 (-0.16%) | 4,593 |
| 21 Jul 2023 | EUR | 62.6 | 63.1 | 62.5937 | 62.9 | 62.9 | +0.6 (+0.96%) | 5,661 |
| 20 Jul 2023 | EUR | 62.8 | 62.9 | 62.2944 | 62.3 | 62.3 | -1.05 (-1.66%) | 4,906 |
| 19 Jul 2023 | EUR | 63.4 | 63.4 | 62.8 | 63.35 | 63.35 | +0.175 (+0.28%) | 3,505 |
