| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | EUR | 63.75 | 64 | 62.6937 | 63.1745 | 63.1745 | -0.302 (-0.48%) | 6,890 |
| 17 Jul 2023 | EUR | 63.8 | 63.8 | 63 | 63.477 | 63.477 | +0.027 (+0.04%) | 2,775 |
| 14 Jul 2023 | EUR | 63.85 | 64 | 63.45 | 63.45 | 63.45 | -0.55 (-0.86%) | 1,306 |
| 13 Jul 2023 | EUR | 64.7 | 64.7 | 63.9 | 64 | 64 | +0.35 (+0.55%) | 5,695 |
| 12 Jul 2023 | EUR | 63.3 | 64.3 | 63.3 | 63.65 | 63.65 | +0.85 (+1.35%) | 10,562 |
| 11 Jul 2023 | EUR | 62.9 | 64 | 62.5 | 62.8 | 62.8 | +0.8 (+1.29%) | 5,444 |
| 10 Jul 2023 | EUR | 62.5 | 63.1 | 61.7 | 62 | 62 | -0.4 (-0.64%) | 4,715 |
| 7 Jul 2023 | EUR | 62.5 | 63.2 | 62.4 | 62.4 | 62.4 | -1.25 (-1.96%) | 6,715 |
| 6 Jul 2023 | EUR | 64.3 | 64.3 | 62.4978 | 63.65 | 63.65 | -0.75 (-1.16%) | 24,605 |
| 5 Jul 2023 | EUR | 64.8 | 65.2 | 64.3 | 64.4 | 64.4 | -0.707 (-1.09%) | 5,872 |
| 4 Jul 2023 | EUR | 63.55 | 65.5 | 63.5 | 65.1065 | 65.1065 | +1.298 (+2.03%) | 5,885 |
| 3 Jul 2023 | EUR | 65.65 | 65.9 | 63.5 | 63.809 | 63.809 | -1.341 (-2.06%) | 5,435 |
| 30 Jun 2023 | EUR | 63.9 | 65.7 | 63.9 | 65.15 | 65.15 | +1.5 (+2.36%) | 5,562 |
| 29 Jun 2023 | EUR | 62.4 | 64 | 62.4 | 63.65 | 63.65 | +1.45 (+2.33%) | 5,881 |
| 28 Jun 2023 | EUR | 61.5 | 63 | 61.5 | 62.2 | 62.2 | -0.226 (-0.36%) | 2,530 |
| 27 Jun 2023 | EUR | 66 | 66.1 | 61.3 | 62.4262 | 62.4262 | -9.474 (-13.18%) | 10,415 |
| 26 Jun 2023 | EUR | 71.35 | 71.9 | 70.9969 | 71.9 | 71.9 | +0.85 (+1.20%) | 77,317 |
| 23 Jun 2023 | EUR | 71.5 | 71.5 | 71 | 71.05 | 71.05 | -0.381 (-0.53%) | 3,511 |
| 22 Jun 2023 | EUR | 71.5 | 71.5 | 70.8 | 71.4311 | 71.4311 | -0.301 (-0.42%) | 14,170 |
| 21 Jun 2023 | EUR | 71.5 | 72.1 | 71.5 | 71.7322 | 71.7322 | +0.273 (+0.38%) | 6,985 |
| 20 Jun 2023 | EUR | 71.15 | 71.7 | 70.5 | 71.4594 | 71.4594 | +0.252 (+0.35%) | 4,552 |
| 19 Jun 2023 | EUR | 71.6 | 71.6 | 70.9 | 71.2075 | 71.2075 | -0.393 (-0.55%) | 3,553 |
| 16 Jun 2023 | EUR | 70.3 | 71.9 | 70.1 | 71.6 | 71.6 | +1.4 (+1.99%) | 17,685 |
| 15 Jun 2023 | EUR | 70.3 | 70.5 | 69 | 70.2 | 70.2 | -0.488 (-0.69%) | 6,054 |
| 14 Jun 2023 | EUR | 70.9 | 70.9929 | 70.1 | 70.6878 | 70.6878 | -0.201 (-0.28%) | 7,775 |
| 13 Jun 2023 | EUR | 70.5 | 71.7 | 70.3 | 70.8883 | 70.8883 | +0.432 (+0.61%) | 46,550 |
| 12 Jun 2023 | EUR | 70.3 | 72.2 | 70 | 70.4563 | 70.4563 | +0.256 (+0.37%) | 11,868 |
| 9 Jun 2023 | EUR | 69.25 | 70.2 | 68.7931 | 70.2 | 70.2 | +1.376 (+2.00%) | 7,607 |
| 8 Jun 2023 | EUR | 67.85 | 69.2 | 67.2 | 68.8238 | 68.8238 | +1.524 (+2.26%) | 12,419 |
| 7 Jun 2023 | EUR | 68.2 | 68.2 | 67.2 | 67.3 | 67.3 | -1.029 (-1.51%) | 10,304 |
