| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | GBP | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | GBP | 20.915 | 20.94 | 20.8987 | 20.91 | 20.91 | 0.0 (0.0%) | 65,249 |
| 31 May 2022 | GBP | 20.9 | 20.92 | 20.8981 | 20.91 | 20.91 | 0.0 (0.0%) | 451,824 |
| 30 May 2022 | GBP | 20.9 | 20.92 | 20.9 | 20.91 | 20.91 | 0.0 (0.0%) | 216,563 |
| 27 May 2022 | GBP | 20.915 | 20.92 | 20.8992 | 20.91 | 20.91 | 0.0 (0.0%) | 217,944 |
| 26 May 2022 | GBP | 20.915 | 20.92 | 20.8963 | 20.91 | 20.91 | 0.0 (0.0%) | 156,040 |
| 25 May 2022 | GBP | 20.9 | 20.92 | 20.9 | 20.91 | 20.91 | -0.01 (-0.05%) | 244,558 |
| 24 May 2022 | GBP | 20.915 | 20.92 | 20.9 | 20.92 | 20.92 | +0.001 (+0.0%) | 46,169 |
| 23 May 2022 | GBP | 20.9 | 20.92 | 20.9 | 20.9195 | 20.9195 | +0.009 (+0.05%) | 111,239 |
| 20 May 2022 | GBP | 20.915 | 20.92 | 20.9 | 20.91 | 20.91 | 0.0 (0.0%) | 215,757 |
| 19 May 2022 | GBP | 20.9 | 20.9226 | 20.9 | 20.91 | 20.91 | 0.0 (0.0%) | 210,915 |
| 18 May 2022 | GBP | 20.915 | 20.92 | 20.9 | 20.91 | 20.91 | -0.01 (-0.05%) | 284,794 |
| 17 May 2022 | GBP | 20.915 | 20.9226 | 20.9 | 20.92 | 20.92 | +0.02 (+0.10%) | 76,618 |
| 16 May 2022 | GBP | 20.9 | 20.92 | 20.9 | 20.9 | 20.9 | -0.01 (-0.05%) | 99,512 |
| 13 May 2022 | GBP | 20.9 | 20.92 | 20.9 | 20.91 | 20.91 | 0.0 (0.0%) | 100,416 |
| 12 May 2022 | GBP | 20.9 | 20.92 | 20.9 | 20.91 | 20.91 | 0.0 (0.0%) | 44,903 |
| 11 May 2022 | GBP | 20.915 | 20.9225 | 20.9 | 20.91 | 20.91 | +0.01 (+0.05%) | 74,105 |
| 10 May 2022 | GBP | 20.9 | 20.92 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 267,736 |
| 9 May 2022 | GBP | 20.9 | 20.92 | 20.8995 | 20.9 | 20.9 | -0.01 (-0.05%) | 74,076 |
| 6 May 2022 | GBP | 20.9 | 20.92 | 20.8981 | 20.91 | 20.91 | 0.0 (0.0%) | 72,416 |
| 5 May 2022 | GBP | 20.915 | 20.92 | 20.9 | 20.91 | 20.91 | 0.0 (0.0%) | 756,032 |
| 4 May 2022 | GBP | 20.915 | 20.92 | 20.9 | 20.91 | 20.91 | -0.01 (-0.05%) | 135,905 |
| 3 May 2022 | GBP | 20.915 | 20.92 | 20.8969 | 20.92 | 20.92 | +0.04 (+0.19%) | 696,880 |
| 29 Apr 2022 | GBP | 20.9 | 20.9 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 409,126 |
| 28 Apr 2022 | GBP | 20.88 | 20.9 | 20.8781 | 20.88 | 20.88 | -0.001 (-0.01%) | 2,648,637 |
| 27 Apr 2022 | GBP | 20.86 | 20.9829 | 20.86 | 20.8813 | 20.8813 | -0.958 (-4.38%) | 270,193 |
| 26 Apr 2022 | GBP | 21.83 | 21.84 | 21.8 | 21.8389 | 21.8389 | +0.019 (+0.09%) | 136,188 |
| 25 Apr 2022 | GBP | 21.81 | 21.82 | 21.7983 | 21.82 | 21.82 | +0.01 (+0.05%) | 106,035 |
| 22 Apr 2022 | GBP | 21.81 | 21.84 | 21.8 | 21.81 | 21.81 | -0.04 (-0.18%) | 197,580 |
| 21 Apr 2022 | GBP | 21.85 | 21.86 | 21.8 | 21.85 | 21.85 | 0.0 (0.0%) | 1,651,470 |
