| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | GBP | 21.83 | 21.86 | 21.82 | 21.85 | 21.85 | +0.02 (+0.09%) | 3,311,466 |
| 19 Apr 2022 | GBP | 21.83 | 21.88 | 21.818 | 21.83 | 21.83 | -0.02 (-0.09%) | 450,525 |
| 14 Apr 2022 | GBP | 21.85 | 21.86 | 21.84 | 21.85 | 21.85 | +0.01 (+0.05%) | 75,232 |
| 13 Apr 2022 | GBP | 21.85 | 21.86 | 21.84 | 21.84 | 21.84 | +0.01 (+0.05%) | 79,815 |
| 12 Apr 2022 | GBP | 21.83 | 21.86 | 21.82 | 21.83 | 21.83 | 0.0 (0.0%) | 3,243,994 |
| 11 Apr 2022 | GBP | 21.83 | 21.86 | 21.82 | 21.83 | 21.83 | 0.0 (0.0%) | 129,809 |
| 8 Apr 2022 | GBP | 21.83 | 21.84 | 21.82 | 21.83 | 21.83 | -0.01 (-0.05%) | 84,960 |
| 7 Apr 2022 | GBP | 21.85 | 21.8581 | 21.819 | 21.84 | 21.84 | +0.01 (+0.05%) | 1,122,277 |
| 6 Apr 2022 | GBP | 21.83 | 21.86 | 21.819 | 21.83 | 21.83 | -0.02 (-0.09%) | 397,567 |
| 5 Apr 2022 | GBP | 21.85 | 21.86 | 21.82 | 21.85 | 21.85 | 0.0 (0.0%) | 237,501 |
| 4 Apr 2022 | GBP | 21.85 | 21.86 | 21.8 | 21.85 | 21.85 | +0.02 (+0.09%) | 155,236 |
| 1 Apr 2022 | GBP | 21.85 | 21.86 | 21.8 | 21.83 | 21.83 | -0.01 (-0.05%) | 1,736,981 |
| 31 Mar 2022 | GBP | 21.8 | 21.8497 | 21.8 | 21.84 | 21.84 | +0.015 (+0.07%) | 489,797 |
| 30 Mar 2022 | GBP | 21.83 | 21.84 | 21.81 | 21.825 | 21.825 | 0.0 (0.0%) | 81,557 |
| 29 Mar 2022 | GBP | 21.84 | 21.87 | 21.825 | 21.825 | 21.825 | -0.005 (-0.02%) | 213,517 |
| 28 Mar 2022 | GBP | 21.84 | 21.85 | 21.8 | 21.83 | 21.83 | +0.01 (+0.05%) | 401,351 |
| 25 Mar 2022 | GBP | 21.8425 | 21.8425 | 21.8058 | 21.82 | 21.82 | -0.01 (-0.05%) | 136,706 |
| 24 Mar 2022 | GBP | 21.81 | 21.84 | 21.79 | 21.83 | 21.83 | +0.01 (+0.05%) | 394,003 |
| 23 Mar 2022 | GBP | 21.81 | 21.84 | 21.79 | 21.82 | 21.82 | -0.005 (-0.02%) | 258,444 |
| 22 Mar 2022 | GBP | 21.81 | 21.86 | 21.81 | 21.825 | 21.825 | 0.0 (0.0%) | 361,234 |
| 21 Mar 2022 | GBP | 21.8 | 21.85 | 21.8 | 21.825 | 21.825 | 0.0 (0.0%) | 194,825 |
| 18 Mar 2022 | GBP | 21.8254 | 21.8254 | 21.8091 | 21.825 | 21.825 | -0.005 (-0.02%) | 521,318 |
| 17 Mar 2022 | GBP | 21.84 | 21.84 | 21.8076 | 21.83 | 21.83 | -0.025 (-0.11%) | 1,151,964 |
| 16 Mar 2022 | GBP | 21.85 | 21.9 | 21.78 | 21.855 | 21.855 | +0.04 (+0.18%) | 2,394,275 |
| 15 Mar 2022 | GBP | 21.83 | 21.83 | 21.77 | 21.815 | 21.815 | 0.0 (0.0%) | 1,734,824 |
| 14 Mar 2022 | GBP | 21.745 | 21.83 | 21.7393 | 21.815 | 21.815 | +0.07 (+0.32%) | 753,209 |
| 11 Mar 2022 | GBP | 21.735 | 21.7791 | 21.73 | 21.745 | 21.745 | +0.02 (+0.09%) | 696,132 |
| 10 Mar 2022 | GBP | 21.735 | 21.75 | 21.71 | 21.725 | 21.725 | -0.005 (-0.02%) | 2,301,204 |
| 9 Mar 2022 | GBP | 21.735 | 21.75 | 21.71 | 21.73 | 21.73 | +0.06 (+0.28%) | 185,474 |
| 8 Mar 2022 | GBP | 21.65 | 21.73 | 21.65 | 21.67 | 21.67 | -0.05 (-0.23%) | 881,315 |
