| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 5.33 | 5.33 | 5.3044 | 5.3154 | 5.3154 | -0.125 (-2.30%) | 1,900 |
| 28 Dec 2021 | USD | 5.4404 | 5.4404 | 5.4404 | 5.4404 | 5.4404 | +0.64 (+13.34%) | 400 |
| 22 Nov 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.26 (-5.14%) | 100 |
| 17 Nov 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.14 (+2.85%) | 187 |
| 2 Nov 2021 | USD | 4.925 | 4.925 | 4.92 | 4.92 | 4.92 | -0.98 (-16.61%) | 110 |
| 20 Oct 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 0 |
| 18 Oct 2021 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.616 (-9.44%) | 309 |
| 23 Sep 2021 | USD | 6.526 | 6.526 | 6.526 | 6.526 | 6.526 | +0.01 (+0.15%) | 200 |
| 14 Sep 2021 | USD | 6.5164 | 6.5164 | 6.5164 | 6.5164 | 6.5164 | +0.571 (+9.61%) | 150 |
| 12 Jul 2021 | USD | 5.945 | 5.945 | 5.945 | 5.945 | 5.945 | -0.259 (-4.18%) | 100 |
| 2 Jul 2021 | USD | 6.19 | 6.2044 | 6.19 | 6.2044 | 6.2044 | -0.606 (-8.90%) | 500 |
| 19 May 2021 | USD | 6.8107 | 6.8107 | 6.8107 | 6.8107 | 6.8107 | +1.061 (+18.45%) | 12 |
| 7 May 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.19 (+3.42%) | 32 |
| 5 May 2021 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.101 (-1.79%) | 1 |
| 29 Apr 2021 | USD | 5.6611 | 5.6611 | 5.6611 | 5.6611 | 5.6611 | -0.072 (-1.26%) | 25 |
| 27 Apr 2021 | USD | 5.74 | 5.74 | 5.7335 | 5.7335 | 5.7335 | -0.267 (-4.44%) | 200 |
| 16 Apr 2021 | USD | 5.8835 | 6 | 5.8835 | 6 | 6 | -0.435 (-6.76%) | 101 |
| 1 Apr 2021 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 6.435 | -0.569 (-8.12%) | 23 |
| 11 Mar 2021 | USD | 6.9535 | 7.0035 | 6.9535 | 7.0035 | 7.0035 | +0.029 (+0.41%) | 420 |
| 3 Sep 2019 | USD | 7.02 | 7.02 | 6.975 | 6.975 | 6.975 | -1.525 (-17.94%) | 42 |
| 2 Apr 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.13 (+1.55%) | 1 |
| 1 Apr 2019 | USD | 8.5 | 8.54 | 8.36 | 8.37 | 8.37 | -0.222 (-2.58%) | 788 |
| 29 Mar 2019 | USD | 8.59 | 8.595 | 8.59 | 8.5917 | 8.5917 | +2.912 (+51.26%) | 500 |
| 5 Oct 2018 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.18 (-3.07%) | 100 |
| 4 Oct 2018 | USD | 5.78 | 5.86 | 5.78 | 5.86 | 5.86 | +0.62 (+11.83%) | 504 |
| 22 May 2018 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.06 (-1.13%) | 0 |
| 21 May 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.03 (-0.56%) | 0 |
| 18 May 2018 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.03 (+0.57%) | 0 |
| 17 May 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.18 (+3.52%) | 0 |
| 16 May 2018 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.06 (+1.19%) | 0 |
