Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.24 (-4.52%) | 0 |
14 May 2018 | USD | 5.2997 | 5.2997 | 5.2997 | 5.2997 | 5.2997 | +0.06 (+1.14%) | 28 |
11 May 2018 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.11 (+2.14%) | 0 |
10 May 2018 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.22 (+4.48%) | 0 |
9 May 2018 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.37 (-7.01%) | 0 |
8 May 2018 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.47 (+9.77%) | 0 |
4 May 2018 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.3 (+6.65%) | 0 |
3 May 2018 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.22 (+5.13%) | 0 |
2 May 2018 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.13 (+3.13%) | 0 |
1 May 2018 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.02 (-0.48%) | 0 |
30 Apr 2018 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.09 (-2.11%) | 0 |
27 Apr 2018 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.02 (+0.47%) | 0 |
26 Apr 2018 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.11 (+2.66%) | 0 |
24 Apr 2018 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.16 (-3.72%) | 0 |
23 Apr 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.013 (+0.31%) | 0 |
20 Apr 2018 | USD | 4.2865 | 4.2865 | 4.2865 | 4.2865 | 4.2865 | +0.006 (+0.15%) | 32 |
19 Apr 2018 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 0 |
18 Apr 2018 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.16 (+4.08%) | 0 |
17 Apr 2018 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.01 (-0.25%) | 0 |
16 Apr 2018 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.036 (-0.92%) | 141 |
13 Apr 2018 | USD | 3.9665 | 3.9665 | 3.9665 | 3.9665 | 3.9665 | +0.006 (+0.16%) | 704 |
12 Apr 2018 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.01 (+0.25%) | 0 |
11 Apr 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 0 |
9 Apr 2018 | USD | 4 | 4 | 4 | 4 | 4 | +0.02 (+0.50%) | 0 |
6 Apr 2018 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.7 (-14.96%) | 0 |
5 Apr 2018 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.01 (+0.21%) | 0 |
4 Apr 2018 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.16 (-3.31%) | 0 |
3 Apr 2018 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.09 (-1.83%) | 0 |