Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.12 (+2.50%) | 0 |
28 Mar 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 0 |
27 Mar 2018 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.16 (+3.38%) | 0 |
26 Mar 2018 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.01 (-0.21%) | 0 |
23 Mar 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.02 (-0.42%) | 0 |
22 Mar 2018 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.12 (+2.58%) | 0 |
21 Mar 2018 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.09 (-1.90%) | 0 |
20 Mar 2018 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.17 (-3.46%) | 0 |
19 Mar 2018 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.03 (-0.61%) | 0 |
16 Mar 2018 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.06 (-1.20%) | 0 |
14 Mar 2018 | USD | 5 | 5 | 5 | 5 | 5 | -0.03 (-0.60%) | 0 |
13 Mar 2018 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.03 (+0.60%) | 0 |
12 Mar 2018 | USD | 5 | 5 | 5 | 5 | 5 | +0.14 (+2.88%) | 0 |
9 Mar 2018 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.16 (+3.40%) | 0 |
8 Mar 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.154 (+3.39%) | 0 |
7 Mar 2018 | USD | 4.546 | 4.546 | 4.546 | 4.546 | 4.546 | -0.014 (-0.31%) | 133 |
6 Mar 2018 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.06 (+1.33%) | 0 |
5 Mar 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.06 (+1.35%) | 0 |
2 Mar 2018 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.01 (-0.22%) | 0 |
1 Mar 2018 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.11 (-2.41%) | 0 |
28 Feb 2018 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.03 (+0.66%) | 0 |
27 Feb 2018 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.04 (-0.88%) | 0 |
26 Feb 2018 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.02 (-0.44%) | 0 |
23 Feb 2018 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.07 (+1.55%) | 0 |
22 Feb 2018 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.1 (+2.26%) | 0 |
21 Feb 2018 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.1 (+2.31%) | 0 |
16 Feb 2018 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.02 (-0.46%) | 0 |