Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.03 (-0.69%) | 0 |
14 Feb 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.01 (+0.23%) | 0 |
13 Feb 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.1 (+2.35%) | 0 |
12 Feb 2018 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.1 (+2.40%) | 0 |
9 Feb 2018 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.14 (-3.26%) | 0 |
8 Feb 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.11 (+2.63%) | 0 |
7 Feb 2018 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.03 (+0.72%) | 0 |
6 Feb 2018 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.02 (-0.48%) | 0 |
5 Feb 2018 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.13 (-3.02%) | 0 |
2 Feb 2018 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.06 (-1.37%) | 0 |
1 Feb 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.046 (+1.06%) | 0 |
31 Jan 2018 | USD | 4.324 | 4.324 | 4.324 | 4.324 | 4.324 | -0.096 (-2.17%) | 1 |
30 Jan 2018 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.01 (+0.23%) | 0 |
26 Jan 2018 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.04 (+0.92%) | 0 |
25 Jan 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |