| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 3.755 | 3.79 | 3.732 | 3.752 | 3.752 | 0.0 (0.0%) | 1,378 |
| 17 May 2024 | USD | 3.98 | 3.98 | 3.752 | 3.752 | 3.752 | -0.079 (-2.06%) | 29,977 |
| 16 May 2024 | USD | 3.865 | 3.898 | 3.8311 | 3.8311 | 3.8311 | +0.08 (+2.14%) | 2,618 |
| 15 May 2024 | USD | 3.745 | 3.762 | 3.745 | 3.751 | 3.751 | +0.041 (+1.11%) | 589 |
| 14 May 2024 | USD | 3.818 | 3.818 | 3.709 | 3.71 | 3.71 | -0.105 (-2.75%) | 11,348 |
| 13 May 2024 | USD | 3.8 | 3.86 | 3.8 | 3.815 | 3.815 | +0.064 (+1.71%) | 9,706 |
| 10 May 2024 | USD | 3.915 | 3.9492 | 3.7509 | 3.7509 | 3.7509 | -0.05 (-1.33%) | 3,295 |
| 9 May 2024 | USD | 3.8797 | 3.9 | 3.8013 | 3.8013 | 3.8013 | +0 (+0.0%) | 5,011 |
| 8 May 2024 | USD | 3.815 | 3.895 | 3.8008 | 3.8012 | 3.8012 | +0.03 (+0.80%) | 11,510 |
| 7 May 2024 | USD | 3.765 | 3.845 | 3.765 | 3.7709 | 3.7709 | +0.016 (+0.42%) | 5,697 |
| 6 May 2024 | USD | 3.945 | 3.9493 | 3.755 | 3.755 | 3.755 | -0.06 (-1.57%) | 16,287 |
| 3 May 2024 | USD | 3.968 | 3.968 | 3.7704 | 3.815 | 3.815 | -0.06 (-1.55%) | 26,450 |
| 2 May 2024 | USD | 4.17 | 4.17 | 3.84 | 3.875 | 3.875 | -0.215 (-5.26%) | 18,810 |
| 1 May 2024 | USD | 4.03 | 4.135 | 3.89 | 4.09 | 4.09 | +0.145 (+3.68%) | 4,328 |
| 30 Apr 2024 | USD | 4.13 | 4.13 | 3.9238 | 3.945 | 3.945 | -0.276 (-6.54%) | 7,170 |
| 29 Apr 2024 | USD | 3.846 | 4.285 | 3.846 | 4.2212 | 4.2212 | +0.439 (+11.61%) | 17,389 |
| 26 Apr 2024 | USD | 3.56 | 3.815 | 3.56 | 3.782 | 3.782 | +0.36 (+10.52%) | 6,652 |
| 25 Apr 2024 | USD | 3.505 | 3.572 | 3.375 | 3.422 | 3.422 | -0.153 (-4.28%) | 2,807 |
| 24 Apr 2024 | USD | 3.6291 | 3.6805 | 3.558 | 3.575 | 3.575 | -0.01 (-0.28%) | 5,346 |
| 23 Apr 2024 | USD | 3.76 | 3.805 | 3.54 | 3.585 | 3.585 | -0.176 (-4.68%) | 14,122 |
| 22 Apr 2024 | USD | 3.665 | 3.761 | 3.6197 | 3.761 | 3.761 | +0.089 (+2.42%) | 6,041 |
| 19 Apr 2024 | USD | 3.815 | 3.815 | 3.672 | 3.672 | 3.672 | -0.117 (-3.09%) | 4,150 |
| 18 Apr 2024 | USD | 3.7685 | 3.802 | 3.7685 | 3.7892 | 3.7892 | +0.018 (+0.48%) | 2,311 |
| 17 Apr 2024 | USD | 3.715 | 3.79 | 3.715 | 3.7711 | 3.7711 | +0.242 (+6.87%) | 2,663 |
| 16 Apr 2024 | USD | 3.46 | 3.5286 | 3.46 | 3.5286 | 3.5286 | +0.034 (+0.96%) | 834 |
| 15 Apr 2024 | USD | 3.582 | 3.582 | 3.495 | 3.495 | 3.495 | -0.17 (-4.64%) | 1,446 |
| 12 Apr 2024 | USD | 3.798 | 4.005 | 3.665 | 3.665 | 3.665 | -0.08 (-2.14%) | 15,301 |
| 11 Apr 2024 | USD | 3.515 | 3.745 | 3.515 | 3.745 | 3.745 | +0.255 (+7.31%) | 7,612 |
| 10 Apr 2024 | USD | 3.3303 | 3.5089 | 3.2905 | 3.49 | 3.49 | +0.205 (+6.24%) | 2,719 |
| 9 Apr 2024 | USD | 3.345 | 3.3489 | 3.265 | 3.285 | 3.285 | -0.025 (-0.76%) | 6,324 |
