| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 4.85 | 4.967 | 4.842 | 4.967 | 4.967 | +0.092 (+1.89%) | 15,137 |
| 13 Jun 2024 | USD | 5.068 | 5.085 | 4.802 | 4.875 | 4.875 | -0.225 (-4.41%) | 34,081 |
| 12 Jun 2024 | USD | 5.205 | 5.3392 | 5.091 | 5.1 | 5.1 | -0.091 (-1.75%) | 32,641 |
| 11 Jun 2024 | USD | 4.975 | 5.325 | 4.975 | 5.1908 | 5.1908 | +0.226 (+4.55%) | 61,859 |
| 10 Jun 2024 | USD | 4.61 | 5.03 | 4.47 | 4.965 | 4.965 | +0.405 (+8.88%) | 148,847 |
| 7 Jun 2024 | USD | 4.454 | 5.146 | 4.454 | 4.56 | 4.56 | +0.69 (+17.83%) | 315,172 |
| 6 Jun 2024 | USD | 3.908 | 3.908 | 3.87 | 3.87 | 3.87 | -0.105 (-2.64%) | 3,320 |
| 5 Jun 2024 | USD | 4.049 | 4.049 | 3.875 | 3.975 | 3.975 | -0.01 (-0.25%) | 2,066 |
| 4 Jun 2024 | USD | 3.845 | 3.985 | 3.845 | 3.985 | 3.985 | +0.29 (+7.85%) | 3,079 |
| 3 Jun 2024 | USD | 3.655 | 3.863 | 3.655 | 3.695 | 3.695 | +0.107 (+2.98%) | 5,256 |
| 31 May 2024 | USD | 3.6094 | 3.6288 | 3.575 | 3.588 | 3.588 | +0.18 (+5.28%) | 10,271 |
| 30 May 2024 | USD | 3.345 | 3.408 | 3.255 | 3.408 | 3.408 | +0.119 (+3.63%) | 874 |
| 29 May 2024 | USD | 3.311 | 3.311 | 3.231 | 3.2886 | 3.2886 | -0.056 (-1.69%) | 4,636 |
| 28 May 2024 | USD | 3.415 | 3.458 | 3.345 | 3.345 | 3.345 | -0.11 (-3.18%) | 3,445 |
| 24 May 2024 | USD | 3.52 | 3.522 | 3.455 | 3.455 | 3.455 | -0.045 (-1.29%) | 8,899 |
| 23 May 2024 | USD | 3.602 | 3.63 | 3.5 | 3.5 | 3.5 | -0.121 (-3.35%) | 3,240 |
| 22 May 2024 | USD | 3.6884 | 3.69 | 3.6213 | 3.6213 | 3.6213 | -0.097 (-2.60%) | 2,822 |
| 21 May 2024 | USD | 3.808 | 3.808 | 3.715 | 3.718 | 3.718 | -0.004 (-0.11%) | 5,002 |
| 20 May 2024 | USD | 3.755 | 3.79 | 3.72 | 3.722 | 3.722 | -0.03 (-0.80%) | 2,984 |
| 17 May 2024 | USD | 3.98 | 3.98 | 3.752 | 3.752 | 3.752 | -0.079 (-2.06%) | 29,977 |
| 16 May 2024 | USD | 3.865 | 3.898 | 3.8311 | 3.8311 | 3.8311 | +0.08 (+2.14%) | 2,618 |
| 15 May 2024 | USD | 3.745 | 3.762 | 3.745 | 3.751 | 3.751 | +0.041 (+1.11%) | 589 |
| 14 May 2024 | USD | 3.818 | 3.818 | 3.709 | 3.71 | 3.71 | -0.105 (-2.75%) | 11,348 |
| 13 May 2024 | USD | 3.8 | 3.86 | 3.8 | 3.815 | 3.815 | +0.064 (+1.71%) | 9,706 |
| 10 May 2024 | USD | 3.915 | 3.9492 | 3.7509 | 3.7509 | 3.7509 | -0.05 (-1.33%) | 3,295 |
| 9 May 2024 | USD | 3.8797 | 3.9 | 3.8013 | 3.8013 | 3.8013 | +0 (+0.0%) | 5,011 |
| 8 May 2024 | USD | 3.815 | 3.895 | 3.8008 | 3.8012 | 3.8012 | +0.03 (+0.80%) | 11,510 |
| 7 May 2024 | USD | 3.765 | 3.845 | 3.765 | 3.7709 | 3.7709 | +0.016 (+0.42%) | 5,697 |
| 6 May 2024 | USD | 3.945 | 3.9493 | 3.755 | 3.755 | 3.755 | -0.06 (-1.57%) | 16,287 |
| 3 May 2024 | USD | 3.968 | 3.968 | 3.7704 | 3.815 | 3.815 | -0.06 (-1.55%) | 26,450 |
