Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 3.968 | 3.968 | 3.7704 | 3.815 | 3.815 | -0.06 (-1.55%) | 26,450 |
2 May 2024 | USD | 4.17 | 4.17 | 3.84 | 3.875 | 3.875 | -0.215 (-5.26%) | 18,810 |
1 May 2024 | USD | 4.03 | 4.135 | 3.89 | 4.09 | 4.09 | +0.145 (+3.68%) | 4,328 |
30 Apr 2024 | USD | 4.13 | 4.13 | 3.9238 | 3.945 | 3.945 | -0.276 (-6.54%) | 7,170 |
29 Apr 2024 | USD | 3.846 | 4.285 | 3.846 | 4.2212 | 4.2212 | +0.439 (+11.61%) | 17,389 |
26 Apr 2024 | USD | 3.56 | 3.815 | 3.56 | 3.782 | 3.782 | +0.36 (+10.52%) | 6,652 |
25 Apr 2024 | USD | 3.505 | 3.572 | 3.375 | 3.422 | 3.422 | -0.153 (-4.28%) | 2,807 |
24 Apr 2024 | USD | 3.6291 | 3.6805 | 3.558 | 3.575 | 3.575 | -0.01 (-0.28%) | 5,346 |
23 Apr 2024 | USD | 3.76 | 3.805 | 3.54 | 3.585 | 3.585 | -0.176 (-4.68%) | 14,122 |
22 Apr 2024 | USD | 3.665 | 3.761 | 3.6197 | 3.761 | 3.761 | +0.089 (+2.42%) | 6,041 |
19 Apr 2024 | USD | 3.815 | 3.815 | 3.672 | 3.672 | 3.672 | -0.117 (-3.09%) | 4,150 |
18 Apr 2024 | USD | 3.7685 | 3.802 | 3.7685 | 3.7892 | 3.7892 | +0.018 (+0.48%) | 2,311 |
17 Apr 2024 | USD | 3.715 | 3.79 | 3.715 | 3.7711 | 3.7711 | +0.242 (+6.87%) | 2,663 |
16 Apr 2024 | USD | 3.46 | 3.5286 | 3.46 | 3.5286 | 3.5286 | +0.034 (+0.96%) | 834 |
15 Apr 2024 | USD | 3.582 | 3.582 | 3.495 | 3.495 | 3.495 | -0.17 (-4.64%) | 1,446 |
12 Apr 2024 | USD | 3.798 | 4.005 | 3.665 | 3.665 | 3.665 | -0.08 (-2.14%) | 15,301 |
11 Apr 2024 | USD | 3.515 | 3.745 | 3.515 | 3.745 | 3.745 | +0.255 (+7.31%) | 7,612 |
10 Apr 2024 | USD | 3.3303 | 3.5089 | 3.2905 | 3.49 | 3.49 | +0.205 (+6.24%) | 2,719 |
9 Apr 2024 | USD | 3.345 | 3.3489 | 3.265 | 3.285 | 3.285 | -0.025 (-0.76%) | 6,324 |
8 Apr 2024 | USD | 3.33 | 3.368 | 3.235 | 3.31 | 3.31 | -0.035 (-1.05%) | 2,672 |
5 Apr 2024 | USD | 3.2005 | 3.345 | 3.2004 | 3.345 | 3.345 | +0.065 (+1.98%) | 2,215 |
4 Apr 2024 | USD | 3.168 | 3.28 | 3.168 | 3.28 | 3.28 | +0.035 (+1.08%) | 768 |
3 Apr 2024 | USD | 3.1205 | 3.245 | 3.1205 | 3.245 | 3.245 | +0.095 (+3.02%) | 4,826 |
2 Apr 2024 | USD | 3.115 | 3.258 | 3.1005 | 3.15 | 3.15 | -0.135 (-4.11%) | 13,770 |
28 Mar 2024 | USD | 3.325 | 3.3299 | 3.275 | 3.285 | 3.285 | -0.024 (-0.73%) | 6,679 |
27 Mar 2024 | USD | 3.215 | 3.3215 | 3.215 | 3.3091 | 3.3091 | +0.004 (+0.12%) | 9,815 |
26 Mar 2024 | USD | 3.28 | 3.3242 | 3.2687 | 3.305 | 3.305 | +0.015 (+0.46%) | 5,360 |
25 Mar 2024 | USD | 3.28 | 3.3688 | 3.2514 | 3.29 | 3.29 | -0.04 (-1.20%) | 22,578 |
22 Mar 2024 | USD | 3.3004 | 3.3512 | 3.295 | 3.33 | 3.33 | -0.022 (-0.66%) | 2,385 |
21 Mar 2024 | USD | 3.455 | 3.455 | 3.255 | 3.352 | 3.352 | -0.073 (-2.13%) | 19,204 |