| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 1.648 | 1.648 | 1.648 | 1.648 | 1.648 | +0.058 (+3.65%) | 151 |
| 22 Dec 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.135 (-7.83%) | 1,461 |
| 11 Dec 2020 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | +0.105 (+6.48%) | 231 |
| 27 May 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.01 (-55.37%) | 15,284 |
| 25 Feb 2020 | USD | 3.63 | 3.63 | 1.44 | 3.63 | 3.63 | +2.1 (+137.25%) | 719 |
| 23 Nov 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.24 (-59.42%) | 4,573 |
| 8 Jun 2018 | USD | 3.83 | 3.86 | 3.72 | 3.77 | 3.77 | -0.07 (-1.82%) | 18,083 |
| 7 Jun 2018 | USD | 3.91 | 3.92 | 3.84 | 3.84 | 3.84 | +0.21 (+5.79%) | 863 |
| 22 May 2018 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.1 (+2.83%) | 8,750 |
| 21 May 2018 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.24 (+7.29%) | 4,563 |
| 17 May 2018 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.56 (-14.55%) | 16,317 |
| 10 May 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 254 |
| 4 May 2018 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 1,100 |
| 1 May 2018 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 53 |
| 30 Apr 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.44 (-10.50%) | 2,000 |
| 26 Apr 2018 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.11 (+2.70%) | 18,165 |
| 25 Apr 2018 | USD | 4.05 | 4.08 | 4.05 | 4.08 | 4.08 | +0.07 (+1.75%) | 133 |
| 24 Apr 2018 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.22 (+5.80%) | 507 |
| 23 Apr 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.1 (+2.71%) | 2,165 |
| 20 Apr 2018 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.3 (-7.52%) | 275 |
| 18 Apr 2018 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.2 (+5.28%) | 4,688 |
| 17 Apr 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.2 (-5.01%) | 2,664 |
| 13 Apr 2018 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.68 (+20.54%) | 2,801 |
| 12 Apr 2018 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.21 (-5.97%) | 2,122 |
| 10 Apr 2018 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.04 (+1.15%) | 123 |
| 9 Apr 2018 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.35 (-9.14%) | 424 |
| 5 Apr 2018 | USD | 3.98 | 3.98 | 3.83 | 3.83 | 3.83 | -0.26 (-6.36%) | 3,873 |
| 4 Apr 2018 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.14 (-3.31%) | 1,000 |
| 29 Mar 2018 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.92 (-17.86%) | 10,525 |
| 28 Mar 2018 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.83 (-13.88%) | 24,723 |
