| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 3.18 | 3.3787 | 3.0607 | 3.2782 | 3.2782 | +0.129 (+4.10%) | 129,296 |
| 18 Mar 2024 | USD | 3.28 | 3.34 | 3.0007 | 3.149 | 3.149 | -0.109 (-3.35%) | 74,810 |
| 15 Mar 2024 | USD | 3.34 | 3.5 | 3.0011 | 3.258 | 3.258 | +1.473 (+82.52%) | 306,312 |
| 14 Mar 2024 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 1.83 | 1.83 | 1.76 | 1.785 | 1.785 | +0.04 (+2.29%) | 1,422 |
| 12 Mar 2024 | USD | 1.922 | 2.22 | 1.745 | 1.745 | 1.745 | -0.393 (-18.38%) | 276,393 |
| 11 Mar 2024 | USD | 2.358 | 2.43 | 2.042 | 2.138 | 2.138 | -0.077 (-3.48%) | 17,631 |
| 8 Mar 2024 | USD | 2.127 | 2.215 | 2.125 | 2.215 | 2.215 | +0.087 (+4.09%) | 13,226 |
| 7 Mar 2024 | USD | 2.145 | 2.145 | 2.075 | 2.128 | 2.128 | -0.012 (-0.56%) | 2,334 |
| 6 Mar 2024 | USD | 2.1093 | 2.1499 | 2.1093 | 2.1399 | 2.1399 | +0.045 (+2.14%) | 2,420 |
| 5 Mar 2024 | USD | 2.1288 | 2.145 | 2.095 | 2.095 | 2.095 | -0.07 (-3.23%) | 76,590 |
| 4 Mar 2024 | USD | 2.228 | 2.2587 | 2.165 | 2.165 | 2.165 | -0.112 (-4.92%) | 19,689 |
| 1 Mar 2024 | USD | 2.035 | 2.277 | 2.021 | 2.277 | 2.277 | +0.217 (+10.53%) | 21,723 |
| 29 Feb 2024 | USD | 2.03 | 2.1888 | 2.03 | 2.06 | 2.06 | +0.041 (+2.05%) | 15,645 |
| 28 Feb 2024 | USD | 2.105 | 2.3012 | 1.982 | 2.0186 | 2.0186 | -0.072 (-3.45%) | 31,409 |
| 27 Feb 2024 | USD | 2.12 | 2.12 | 2.0907 | 2.0907 | 2.0907 | +0.006 (+0.27%) | 8,743 |
| 26 Feb 2024 | USD | 2.0288 | 2.085 | 2.0288 | 2.085 | 2.085 | +0.104 (+5.24%) | 750 |
| 23 Feb 2024 | USD | 1.972 | 1.985 | 1.9588 | 1.9812 | 1.9812 | +0.056 (+2.92%) | 17,459 |
| 22 Feb 2024 | USD | 1.9306 | 1.9306 | 1.925 | 1.925 | 1.925 | -0.04 (-2.04%) | 2,750 |
| 21 Feb 2024 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | +0.035 (+1.81%) | 3,500 |
| 20 Feb 2024 | USD | 2.035 | 2.035 | 1.93 | 1.93 | 1.93 | -0.125 (-6.08%) | 38,620 |
| 19 Feb 2024 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | -0.046 (-2.20%) | 30 |
| 15 Feb 2024 | USD | 2.1012 | 2.1012 | 2.1012 | 2.1012 | 2.1012 | +0.006 (+0.30%) | 500 |
| 14 Feb 2024 | USD | 2.145 | 2.145 | 2.095 | 2.095 | 2.095 | -0.085 (-3.90%) | 9,254 |
| 13 Feb 2024 | USD | 2.28 | 2.322 | 2.1801 | 2.1801 | 2.1801 | -0.081 (-3.60%) | 3,684 |
| 12 Feb 2024 | USD | 2.151 | 2.2615 | 2.1238 | 2.2614 | 2.2614 | +0.211 (+10.31%) | 5,480 |
| 9 Feb 2024 | USD | 1.978 | 2.05 | 1.978 | 2.05 | 2.05 | +0.172 (+9.16%) | 2,057 |
| 8 Feb 2024 | USD | 1.878 | 1.878 | 1.878 | 1.878 | 1.878 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 1.878 | 1.878 | 1.878 | 1.878 | 1.878 | -0.007 (-0.37%) | 500 |
