Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.859 | 1.885 | 1.859 | 1.885 | 1.885 | +0.01 (+0.53%) | 1,227 |
2 Feb 2024 | USD | 1.88 | 1.88 | 1.871 | 1.875 | 1.875 | -0.015 (-0.79%) | 4,050 |
1 Feb 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 2.0299 | 2.0299 | 1.89 | 1.89 | 1.89 | -0.18 (-8.70%) | 2,171 |
30 Jan 2024 | USD | 2.075 | 2.075 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 3,012 |
29 Jan 2024 | USD | 2.0416 | 2.095 | 2.0416 | 2.09 | 2.09 | -0.072 (-3.33%) | 210 |
26 Jan 2024 | USD | 2.1612 | 2.162 | 2.1612 | 2.162 | 2.162 | +0.012 (+0.56%) | 920 |
25 Jan 2024 | USD | 2.1499 | 2.18 | 2.1499 | 2.15 | 2.15 | +0.031 (+1.47%) | 310 |
24 Jan 2024 | USD | 2.1188 | 2.1188 | 2.1188 | 2.1188 | 2.1188 | +0.04 (+1.91%) | 20 |
23 Jan 2024 | USD | 2.0987 | 2.0988 | 2.079 | 2.079 | 2.079 | +0.071 (+3.54%) | 1,146 |
22 Jan 2024 | USD | 1.922 | 2.0087 | 1.92 | 2.008 | 2.008 | +0.118 (+6.24%) | 12,550 |
19 Jan 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1.93 | 1.93 | 1.89 | 1.89 | 1.89 | -0.098 (-4.93%) | 787 |
16 Jan 2024 | USD | 1.988 | 1.988 | 1.988 | 1.988 | 1.988 | -0.041 (-2.00%) | 7,768 |
15 Jan 2024 | USD | 2.0286 | 2.0286 | 2.0286 | 2.0286 | 2.0286 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 2.061 | 2.061 | 2.0286 | 2.0286 | 2.0286 | +0.039 (+1.94%) | 170 |
11 Jan 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.129 (-6.08%) | 1,315 |
10 Jan 2024 | USD | 2.1189 | 2.1189 | 2.1189 | 2.1189 | 2.1189 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 2.15 | 2.15 | 2.086 | 2.1189 | 2.1189 | +0.128 (+6.43%) | 2,715 |
8 Jan 2024 | USD | 1.9909 | 1.9909 | 1.9909 | 1.9909 | 1.9909 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 1.9909 | 1.9909 | 1.9909 | 1.9909 | 1.9909 | -0.059 (-2.89%) | 3,000 |
4 Jan 2024 | USD | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 2.0501 | +0.03 (+1.49%) | 300 |
3 Jan 2024 | USD | 2.0612 | 2.0612 | 1.99 | 2.02 | 2.02 | -0.175 (-7.97%) | 14,819 |
2 Jan 2024 | USD | 2.225 | 2.225 | 2.195 | 2.195 | 2.195 | +0.08 (+3.78%) | 4,981 |
29 Dec 2023 | USD | 2.115 | 2.115 | 2.115 | 2.115 | 2.115 | -0.005 (-0.24%) | 100 |
28 Dec 2023 | USD | 2.115 | 2.12 | 2.115 | 2.12 | 2.12 | -0.13 (-5.78%) | 927 |
27 Dec 2023 | USD | 2.342 | 2.342 | 2.2489 | 2.25 | 2.25 | -0.109 (-4.60%) | 2,563 |
26 Dec 2023 | USD | 2.295 | 2.3586 | 2.295 | 2.3586 | 2.3586 | +0.069 (+3.00%) | 1,294 |