| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | +0.034 (+1.67%) | 200 |
| 7 Dec 2023 | USD | 2.015 | 2.015 | 2.008 | 2.0114 | 2.0114 | -0.019 (-0.92%) | 7,110 |
| 6 Dec 2023 | USD | 2 | 2.03 | 1.99 | 2.03 | 2.03 | +0.075 (+3.84%) | 900 |
| 5 Dec 2023 | USD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | +0.057 (+3.00%) | 165 |
| 4 Dec 2023 | USD | 1.9487 | 1.9487 | 1.8589 | 1.898 | 1.898 | -0.047 (-2.42%) | 14,043 |
| 1 Dec 2023 | USD | 1.892 | 1.945 | 1.8786 | 1.945 | 1.945 | -0.02 (-1.02%) | 1,100 |
| 30 Nov 2023 | USD | 2.015 | 2.015 | 1.965 | 1.965 | 1.965 | -0.064 (-3.15%) | 200 |
| 29 Nov 2023 | USD | 1.9607 | 2.029 | 1.9607 | 2.029 | 2.029 | +0.128 (+6.72%) | 3,400 |
| 28 Nov 2023 | USD | 1.9012 | 1.9012 | 1.9012 | 1.9012 | 1.9012 | -0.02 (-1.06%) | 868 |
| 27 Nov 2023 | USD | 1.94 | 1.94 | 1.9213 | 1.9215 | 1.9215 | -0.084 (-4.16%) | 3,345 |
| 24 Nov 2023 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 1.975 | 2.027 | 1.975 | 2.005 | 2.005 | +0.025 (+1.26%) | 5 |
| 20 Nov 2023 | USD | 1.959 | 1.98 | 1.94 | 1.98 | 1.98 | +0.01 (+0.51%) | 8,483 |
| 17 Nov 2023 | USD | 1.87 | 1.97 | 1.87 | 1.9699 | 1.9699 | +0.115 (+6.19%) | 5,982 |
| 16 Nov 2023 | USD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | -0.15 (-7.48%) | 400 |
| 15 Nov 2023 | USD | 2.045 | 2.045 | 1.9988 | 2.005 | 2.005 | +0.117 (+6.17%) | 460 |
| 14 Nov 2023 | USD | 1.84 | 1.8885 | 1.84 | 1.8885 | 1.8885 | +0.158 (+9.10%) | 1,658 |
| 13 Nov 2023 | USD | 1.731 | 1.731 | 1.731 | 1.731 | 1.731 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 1.731 | 1.731 | 1.731 | 1.731 | 1.731 | -0.148 (-7.86%) | 30 |
| 9 Nov 2023 | USD | 1.8787 | 1.8787 | 1.8787 | 1.8787 | 1.8787 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 1.945 | 1.945 | 1.875 | 1.8787 | 1.8787 | +0.028 (+1.52%) | 5,330 |
| 7 Nov 2023 | USD | 1.91 | 1.91 | 1.845 | 1.8506 | 1.8506 | -0.058 (-3.04%) | 4,694 |
| 6 Nov 2023 | USD | 1.995 | 1.995 | 1.9086 | 1.9086 | 1.9086 | -0.076 (-3.85%) | 201 |
| 3 Nov 2023 | USD | 1.915 | 1.9887 | 1.915 | 1.985 | 1.985 | +0.217 (+12.27%) | 3,600 |
| 2 Nov 2023 | USD | 1.952 | 1.955 | 1.765 | 1.768 | 1.768 | -0.16 (-8.30%) | 5,001 |
| 1 Nov 2023 | USD | 1.928 | 1.928 | 1.928 | 1.928 | 1.928 | +0.018 (+0.94%) | 500 |
| 31 Oct 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.028 (+1.49%) | 4,800 |
| 30 Oct 2023 | USD | 1.882 | 1.882 | 1.882 | 1.882 | 1.882 | +0.031 (+1.68%) | 1,000 |
