Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 8.46 | 8.51 | 8.23 | 8.275 | 8.275 | -0.136 (-1.62%) | 2,438 |
3 Oct 2024 | USD | 8.55 | 8.55 | 8.3494 | 8.4109 | 8.4109 | +0.051 (+0.61%) | 2,687 |
2 Oct 2024 | USD | 8.37 | 8.38 | 8.29 | 8.36 | 8.36 | +0.05 (+0.60%) | 540 |
1 Oct 2024 | USD | 8.45 | 8.48 | 8.31 | 8.31 | 8.31 | -0.079 (-0.94%) | 1,135 |
30 Sep 2024 | USD | 8.51 | 8.56 | 8.3888 | 8.3888 | 8.3888 | -0.181 (-2.11%) | 1,754 |
27 Sep 2024 | USD | 8.67 | 8.69 | 8.5658 | 8.57 | 8.57 | -0.04 (-0.46%) | 2,626 |
26 Sep 2024 | USD | 8.64 | 8.69 | 8.61 | 8.61 | 8.61 | -0.03 (-0.35%) | 1,173 |
25 Sep 2024 | USD | 8.77 | 8.83 | 8.62 | 8.64 | 8.64 | -0.15 (-1.71%) | 705 |
24 Sep 2024 | USD | 8.733 | 8.82 | 8.733 | 8.79 | 8.79 | +0.011 (+0.13%) | 865 |
23 Sep 2024 | USD | 8.76 | 8.8988 | 8.745 | 8.7788 | 8.7788 | -0.011 (-0.13%) | 726 |
20 Sep 2024 | USD | 8.67 | 8.79 | 8.67 | 8.79 | 8.79 | -0.005 (-0.06%) | 143 |
19 Sep 2024 | USD | 9.02 | 9.02 | 8.76 | 8.795 | 8.795 | -0.165 (-1.84%) | 2,598 |
18 Sep 2024 | USD | 8.86 | 9.09 | 8.86 | 8.96 | 8.96 | +0.13 (+1.47%) | 2,466 |
17 Sep 2024 | USD | 8.885 | 8.885 | 8.795 | 8.83 | 8.83 | -0.14 (-1.56%) | 294 |
16 Sep 2024 | USD | 8.99 | 8.99 | 8.8888 | 8.97 | 8.97 | +0.1 (+1.13%) | 300 |
13 Sep 2024 | USD | 8.825 | 8.88 | 8.82 | 8.87 | 8.87 | +0.08 (+0.91%) | 147 |
12 Sep 2024 | USD | 8.68 | 8.795 | 8.62 | 8.79 | 8.79 | +0.235 (+2.75%) | 7,242 |
11 Sep 2024 | USD | 8.6 | 8.6 | 8.505 | 8.555 | 8.555 | -0.06 (-0.70%) | 372 |
10 Sep 2024 | USD | 8.77 | 8.77 | 8.615 | 8.615 | 8.615 | -0.056 (-0.65%) | 2,683 |
9 Sep 2024 | USD | 8.74 | 8.7768 | 8.55 | 8.6712 | 8.6712 | -0.009 (-0.10%) | 2,815 |
6 Sep 2024 | USD | 8.71 | 8.76 | 8.65 | 8.68 | 8.68 | -0.059 (-0.68%) | 609 |
5 Sep 2024 | USD | 8.7 | 8.8007 | 8.59 | 8.7393 | 8.7393 | +0.094 (+1.09%) | 4,410 |
4 Sep 2024 | USD | 8.51 | 8.74 | 8.51 | 8.645 | 8.645 | +0.115 (+1.35%) | 1,591 |
3 Sep 2024 | USD | 8.534 | 8.55 | 8.5 | 8.53 | 8.53 | +0.04 (+0.47%) | 773 |
2 Sep 2024 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 8.51 | 8.64 | 8.49 | 8.49 | 8.49 | -0.13 (-1.51%) | 761 |
29 Aug 2024 | USD | 8.54 | 8.62 | 8.54 | 8.62 | 8.62 | -0.125 (-1.43%) | 1,470 |
28 Aug 2024 | USD | 8.6 | 8.76 | 8.6 | 8.745 | 8.745 | +0.134 (+1.56%) | 1,902 |
27 Aug 2024 | USD | 8.69 | 8.69 | 8.59 | 8.6109 | 8.6109 | -0.009 (-0.11%) | 308 |
23 Aug 2024 | USD | 8.4 | 8.62 | 8.32 | 8.62 | 8.62 | +0.31 (+3.73%) | 1,323 |