| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 11.3 | 11.4 | 11 | 11.0712 | 11.0712 | -0.288 (-2.53%) | 917 |
| 11 Sep 2023 | USD | 11.2189 | 11.405 | 11.2189 | 11.3589 | 11.3589 | +0.05 (+0.44%) | 160 |
| 8 Sep 2023 | USD | 11.3089 | 11.3089 | 11.3089 | 11.3089 | 11.3089 | +0.24 (+2.17%) | 132 |
| 7 Sep 2023 | USD | 11.0688 | 11.0688 | 11.0688 | 11.0688 | 11.0688 | +0.278 (+2.57%) | 60 |
| 6 Sep 2023 | USD | 10.81 | 10.81 | 10.7911 | 10.7911 | 10.7911 | -0.139 (-1.27%) | 1,392 |
| 5 Sep 2023 | USD | 10.84 | 11.13 | 10.84 | 10.93 | 10.93 | +0.08 (+0.74%) | 1,014 |
| 4 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 11.57 | 11.578 | 10.695 | 10.85 | 10.85 | -0.521 (-4.58%) | 693 |
| 31 Aug 2023 | USD | 11.4 | 11.4389 | 11.3712 | 11.3712 | 11.3712 | +0.022 (+0.20%) | 162 |
| 30 Aug 2023 | USD | 11.3811 | 11.3811 | 11.3489 | 11.3489 | 11.3489 | +0.168 (+1.50%) | 61 |
| 29 Aug 2023 | USD | 11.075 | 11.1816 | 11.075 | 11.1807 | 11.1807 | +0.391 (+3.62%) | 359 |
| 25 Aug 2023 | USD | 10.72 | 10.7989 | 10.72 | 10.79 | 10.79 | -0.132 (-1.21%) | 48 |
| 24 Aug 2023 | USD | 11.005 | 11.005 | 10.922 | 10.922 | 10.922 | +0.313 (+2.95%) | 307 |
| 23 Aug 2023 | USD | 10.6089 | 10.6089 | 10.6089 | 10.6089 | 10.6089 | -0.03 (-0.28%) | 9 |
| 22 Aug 2023 | USD | 10.57 | 10.6606 | 10.57 | 10.6389 | 10.6389 | +0.194 (+1.86%) | 1,089 |
| 21 Aug 2023 | USD | 10.625 | 10.625 | 10.399 | 10.445 | 10.445 | -0.16 (-1.51%) | 1,155 |
| 18 Aug 2023 | USD | 10.5514 | 10.605 | 10.5514 | 10.605 | 10.605 | -0.154 (-1.43%) | 140 |
| 17 Aug 2023 | USD | 10.7712 | 10.7712 | 10.705 | 10.7589 | 10.7589 | -0.026 (-0.24%) | 78 |
| 16 Aug 2023 | USD | 10.8089 | 10.8189 | 10.785 | 10.785 | 10.785 | -0.04 (-0.37%) | 699 |
| 15 Aug 2023 | USD | 10.8612 | 10.8612 | 10.8188 | 10.825 | 10.825 | -0.256 (-2.31%) | 258 |
| 14 Aug 2023 | USD | 11.0889 | 11.0889 | 11.0391 | 11.0811 | 11.0811 | -0.049 (-0.44%) | 1,057 |
| 11 Aug 2023 | USD | 11.02 | 11.1609 | 11.02 | 11.1299 | 11.1299 | -0.039 (-0.35%) | 12,753 |
| 10 Aug 2023 | USD | 11.24 | 11.345 | 11.169 | 11.169 | 11.169 | -0.031 (-0.28%) | 2,600 |
| 9 Aug 2023 | USD | 11.195 | 11.2 | 11.195 | 11.2 | 11.2 | +0.155 (+1.40%) | 331 |
| 8 Aug 2023 | USD | 11.025 | 11.045 | 11.025 | 11.045 | 11.045 | +0.114 (+1.04%) | 182 |
| 7 Aug 2023 | USD | 10.64 | 10.9589 | 10.64 | 10.9311 | 10.9311 | +0.072 (+0.66%) | 1,796 |
| 4 Aug 2023 | USD | 10.54 | 10.8591 | 10.54 | 10.8591 | 10.8591 | +0.349 (+3.32%) | 1,202 |
| 3 Aug 2023 | USD | 10.73 | 10.73 | 10.3988 | 10.51 | 10.51 | +0.085 (+0.82%) | 1,545 |
| 2 Aug 2023 | USD | 10.47 | 10.4769 | 10.418 | 10.425 | 10.425 | -0.064 (-0.61%) | 987 |
| 1 Aug 2023 | USD | 10.66 | 10.66 | 10.4185 | 10.4888 | 10.4888 | -0.19 (-1.78%) | 1,110 |
