| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 10.85 | 10.878 | 10.6792 | 10.6792 | 10.6792 | -0.151 (-1.39%) | 971 |
| 28 Jul 2023 | USD | 11.05 | 11.05 | 10.83 | 10.83 | 10.83 | -0.33 (-2.96%) | 1,002 |
| 27 Jul 2023 | USD | 11.22 | 11.22 | 11.13 | 11.16 | 11.16 | +0.041 (+0.36%) | 303 |
| 26 Jul 2023 | USD | 11.1 | 11.1993 | 11.1 | 11.1195 | 11.1195 | +0.041 (+0.37%) | 320 |
| 25 Jul 2023 | USD | 11.1 | 11.1711 | 11.0785 | 11.0785 | 11.0785 | -0.06 (-0.54%) | 494 |
| 24 Jul 2023 | USD | 11.09 | 11.1487 | 11.06 | 11.1385 | 11.1385 | +0.119 (+1.08%) | 582 |
| 21 Jul 2023 | USD | 11.019 | 11.019 | 11.019 | 11.019 | 11.019 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 11.019 | 11.019 | 11.019 | 11.019 | 11.019 | -0.059 (-0.53%) | 45 |
| 19 Jul 2023 | USD | 11.045 | 11.1485 | 11.045 | 11.0782 | 11.0782 | +0.147 (+1.34%) | 398 |
| 18 Jul 2023 | USD | 11.0112 | 11.0685 | 10.9315 | 10.9315 | 10.9315 | +0.163 (+1.51%) | 1,309 |
| 17 Jul 2023 | USD | 10.76 | 10.7685 | 10.6811 | 10.7685 | 10.7685 | +0.019 (+0.18%) | 217 |
| 14 Jul 2023 | USD | 10.7415 | 10.7491 | 10.6107 | 10.7491 | 10.7491 | +0.014 (+0.13%) | 370 |
| 13 Jul 2023 | USD | 10.795 | 10.795 | 10.735 | 10.735 | 10.735 | -0.137 (-1.26%) | 190 |
| 12 Jul 2023 | USD | 10.89 | 10.9 | 10.8595 | 10.8715 | 10.8715 | -0.21 (-1.90%) | 631 |
| 11 Jul 2023 | USD | 10.92 | 11.1015 | 10.8485 | 11.0815 | 11.0815 | +0.251 (+2.32%) | 10,255 |
| 10 Jul 2023 | USD | 10.65 | 10.8385 | 10.6185 | 10.8307 | 10.8307 | +0.059 (+0.55%) | 3,433 |
| 7 Jul 2023 | USD | 10.6185 | 10.815 | 10.5957 | 10.7715 | 10.7715 | +0.301 (+2.87%) | 4,805 |
| 6 Jul 2023 | USD | 10.66 | 10.66 | 10.28 | 10.4708 | 10.4708 | -0.409 (-3.76%) | 1,546 |
| 5 Jul 2023 | USD | 10.595 | 11 | 10.5785 | 10.88 | 10.88 | +0.311 (+2.94%) | 2,593 |
| 4 Jul 2023 | USD | 10.569 | 10.569 | 10.569 | 10.569 | 10.569 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 10.47 | 10.615 | 10.47 | 10.569 | 10.569 | +0.297 (+2.89%) | 760 |
| 30 Jun 2023 | USD | 10.415 | 10.4573 | 10.272 | 10.272 | 10.272 | +0.207 (+2.06%) | 868 |
| 29 Jun 2023 | USD | 9.975 | 10.065 | 9.975 | 10.065 | 10.065 | +0.065 (+0.65%) | 153 |
| 28 Jun 2023 | USD | 9.968 | 10 | 9.968 | 10 | 10 | -0.065 (-0.65%) | 314 |
| 27 Jun 2023 | USD | 10.0585 | 10.085 | 10.0585 | 10.065 | 10.065 | +0.26 (+2.65%) | 34 |
| 26 Jun 2023 | USD | 9.688 | 9.805 | 9.688 | 9.805 | 9.805 | +0.267 (+2.79%) | 452 |
| 23 Jun 2023 | USD | 9.6457 | 9.6457 | 9.495 | 9.5385 | 9.5385 | -0.26 (-2.65%) | 690 |
| 22 Jun 2023 | USD | 10.025 | 10.025 | 9.798 | 9.7985 | 9.7985 | -0.377 (-3.70%) | 178 |
| 21 Jun 2023 | USD | 10.3694 | 10.4994 | 10.175 | 10.175 | 10.175 | -0.43 (-4.05%) | 601 |
| 20 Jun 2023 | USD | 10.5015 | 10.609 | 10.5015 | 10.605 | 10.605 | -0.093 (-0.87%) | 133 |
