| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 10.698 | 10.698 | 10.698 | 10.698 | 10.698 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 10.8866 | 10.8879 | 10.6815 | 10.698 | 10.698 | -0.042 (-0.39%) | 1,600 |
| 15 Jun 2023 | USD | 10.688 | 10.74 | 10.688 | 10.74 | 10.74 | -0.049 (-0.45%) | 479 |
| 14 Jun 2023 | USD | 10.7885 | 10.7885 | 10.7885 | 10.7885 | 10.7885 | +0.097 (+0.91%) | 4 |
| 13 Jun 2023 | USD | 10.53 | 10.725 | 10.53 | 10.6915 | 10.6915 | +0.292 (+2.81%) | 1,458 |
| 12 Jun 2023 | USD | 10.57 | 10.57 | 10.399 | 10.399 | 10.399 | +0.05 (+0.48%) | 2,195 |
| 9 Jun 2023 | USD | 10.58 | 10.58 | 10.3491 | 10.3491 | 10.3491 | -0.139 (-1.32%) | 2,011 |
| 8 Jun 2023 | USD | 10.64 | 10.64 | 10.3992 | 10.488 | 10.488 | -0.143 (-1.34%) | 1,770 |
| 7 Jun 2023 | USD | 10.36 | 10.6308 | 10.36 | 10.6308 | 10.6308 | +0.513 (+5.07%) | 1,250 |
| 6 Jun 2023 | USD | 9.98 | 10.21 | 9.98 | 10.118 | 10.118 | 0.0 (0.0%) | 1,038 |
| 5 Jun 2023 | USD | 9.97 | 10.118 | 9.97 | 10.118 | 10.118 | +0.08 (+0.79%) | 1,305 |
| 2 Jun 2023 | USD | 9.85 | 10.048 | 9.85 | 10.0382 | 10.0382 | +0.358 (+3.70%) | 364 |
| 1 Jun 2023 | USD | 9.645 | 9.68 | 9.5292 | 9.68 | 9.68 | +0.2 (+2.11%) | 1,589 |
| 31 May 2023 | USD | 9.38 | 9.5009 | 9.38 | 9.48 | 9.48 | +0.029 (+0.31%) | 4,005 |
| 30 May 2023 | USD | 9.379 | 9.458 | 9.379 | 9.4505 | 9.4505 | +0.018 (+0.20%) | 1,439 |
| 26 May 2023 | USD | 9.31 | 9.44 | 9.18 | 9.432 | 9.432 | -0.018 (-0.19%) | 3,054 |
| 25 May 2023 | USD | 9.33 | 9.508 | 9.33 | 9.45 | 9.45 | +0.122 (+1.31%) | 2,230 |
| 24 May 2023 | USD | 9 | 9.3585 | 9 | 9.328 | 9.328 | -1.281 (-12.08%) | 3,659 |
| 23 May 2023 | USD | 10.6091 | 10.6091 | 10.6091 | 10.6091 | 10.6091 | +0.254 (+2.45%) | 300 |
| 22 May 2023 | USD | 10.3525 | 10.355 | 10.345 | 10.355 | 10.355 | +0.076 (+0.74%) | 1,102 |
| 19 May 2023 | USD | 10.275 | 10.37 | 10.275 | 10.2785 | 10.2785 | +0.15 (+1.49%) | 223 |
| 18 May 2023 | USD | 10.128 | 10.128 | 10.128 | 10.128 | 10.128 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 10.128 | 10.128 | 10.128 | 10.128 | 10.128 | +0.237 (+2.40%) | 1,400 |
| 16 May 2023 | USD | 10.068 | 10.068 | 9.891 | 9.891 | 9.891 | -0.338 (-3.30%) | 2,240 |
| 15 May 2023 | USD | 10.58 | 10.58 | 10.2285 | 10.2285 | 10.2285 | -0.343 (-3.24%) | 2,110 |
| 12 May 2023 | USD | 10.54 | 10.572 | 10.54 | 10.5711 | 10.5711 | -0.154 (-1.43%) | 556 |
| 11 May 2023 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | -0.143 (-1.32%) | 400 |
| 10 May 2023 | USD | 11.19 | 11.19 | 10.868 | 10.868 | 10.868 | -0.217 (-1.96%) | 61 |
| 9 May 2023 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | -0.18 (-1.60%) | 25 |
| 8 May 2023 | USD | 11.3993 | 11.3993 | 11.1993 | 11.265 | 11.265 | -0.04 (-0.35%) | 331 |
