| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 11.1993 | 11.305 | 11.1993 | 11.305 | 11.305 | +0.255 (+2.31%) | 101 |
| 4 May 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.148 (-1.32%) | 5 |
| 3 May 2023 | USD | 11.08 | 11.198 | 11.055 | 11.198 | 11.198 | +0.26 (+2.37%) | 507 |
| 2 May 2023 | USD | 11.14 | 11.2092 | 10.8689 | 10.9385 | 10.9385 | -0.032 (-0.29%) | 1,928 |
| 28 Apr 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 10.959 | 10.97 | 10.959 | 10.97 | 10.97 | -0.079 (-0.72%) | 111 |
| 26 Apr 2023 | USD | 11.072 | 11.072 | 11.0492 | 11.0492 | 11.0492 | +0.007 (+0.07%) | 1,528 |
| 25 Apr 2023 | USD | 11.099 | 11.099 | 11.01 | 11.042 | 11.042 | -0.116 (-1.04%) | 916 |
| 24 Apr 2023 | USD | 11.158 | 11.158 | 11.158 | 11.158 | 11.158 | -0.194 (-1.71%) | 58 |
| 21 Apr 2023 | USD | 11.352 | 11.352 | 11.352 | 11.352 | 11.352 | -0.018 (-0.16%) | 20 |
| 20 Apr 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.15 (+1.34%) | 8 |
| 19 Apr 2023 | USD | 11.1721 | 11.2199 | 11.1721 | 11.2199 | 11.2199 | -0.16 (-1.41%) | 450 |
| 18 Apr 2023 | USD | 11.64 | 11.64 | 11.3801 | 11.3801 | 11.3801 | -0.109 (-0.95%) | 1,351 |
| 17 Apr 2023 | USD | 11.4893 | 11.4893 | 11.4893 | 11.4893 | 11.4893 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 11.4893 | 11.4893 | 11.4893 | 11.4893 | 11.4893 | -0.231 (-1.97%) | 100 |
| 13 Apr 2023 | USD | 11.66 | 11.7198 | 11.66 | 11.7198 | 11.7198 | -0.179 (-1.51%) | 4 |
| 12 Apr 2023 | USD | 12.16 | 12.16 | 11.8991 | 11.8991 | 11.8991 | -0.629 (-5.02%) | 108 |
| 11 Apr 2023 | USD | 12.47 | 12.528 | 12.47 | 12.528 | 12.528 | -0.017 (-0.14%) | 129 |
| 6 Apr 2023 | USD | 12.625 | 12.625 | 12.495 | 12.545 | 12.545 | -0.007 (-0.06%) | 215 |
| 5 Apr 2023 | USD | 12.585 | 12.585 | 12.53 | 12.552 | 12.552 | -0.02 (-0.16%) | 31 |
| 4 Apr 2023 | USD | 12.572 | 12.572 | 12.572 | 12.572 | 12.572 | -0.449 (-3.45%) | 20 |
| 3 Apr 2023 | USD | 13.02 | 13.0207 | 13.02 | 13.0207 | 13.0207 | +0.321 (+2.53%) | 300 |
| 31 Mar 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.115 (+0.91%) | 15 |
| 30 Mar 2023 | USD | 12.67 | 12.67 | 12.585 | 12.585 | 12.585 | +0.166 (+1.34%) | 644 |
| 29 Mar 2023 | USD | 12.4186 | 12.4186 | 12.4186 | 12.4186 | 12.4186 | +0.028 (+0.23%) | 210 |
| 27 Mar 2023 | USD | 12.3907 | 12.3907 | 12.3907 | 12.3907 | 12.3907 | +0.572 (+4.84%) | 100 |
| 24 Mar 2023 | USD | 11.8185 | 11.8185 | 11.8185 | 11.8185 | 11.8185 | -0.003 (-0.02%) | 1 |
| 23 Mar 2023 | USD | 11.8213 | 11.8213 | 11.8213 | 11.8213 | 11.8213 | -0.529 (-4.29%) | 324 |
| 22 Mar 2023 | USD | 12.3506 | 12.3506 | 12.3506 | 12.3506 | 12.3506 | -0.18 (-1.44%) | 175 |
| 21 Mar 2023 | USD | 12.607 | 12.607 | 12.5309 | 12.5309 | 12.5309 | +0.061 (+0.49%) | 900 |
