| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 12.538 | 12.64 | 12.47 | 12.47 | 12.47 | +0.12 (+0.97%) | 273 |
| 17 Mar 2023 | USD | 12.32 | 12.35 | 12.32 | 12.35 | 12.35 | -0.409 (-3.20%) | 150 |
| 16 Mar 2023 | USD | 12.64 | 12.7587 | 12.47 | 12.7587 | 12.7587 | -0.377 (-2.87%) | 526 |
| 15 Mar 2023 | USD | 13.136 | 13.136 | 13.136 | 13.136 | 13.136 | 0.0 (0.0%) | 80 |
| 13 Mar 2023 | USD | 13.081 | 13.136 | 13.081 | 13.136 | 13.136 | -0.363 (-2.69%) | 691 |
| 10 Mar 2023 | USD | 13.555 | 13.555 | 13.4989 | 13.4989 | 13.4989 | -0.156 (-1.14%) | 35 |
| 9 Mar 2023 | USD | 13.655 | 13.655 | 13.655 | 13.655 | 13.655 | -0.294 (-2.11%) | 5 |
| 8 Mar 2023 | USD | 13.9493 | 13.9493 | 13.9493 | 13.9493 | 13.9493 | +0.157 (+1.14%) | 1 |
| 7 Mar 2023 | USD | 14.0907 | 14.0907 | 13.792 | 13.792 | 13.792 | -0.617 (-4.28%) | 55 |
| 6 Mar 2023 | USD | 14.4479 | 14.4479 | 14.4086 | 14.4086 | 14.4086 | +0.04 (+0.28%) | 455 |
| 3 Mar 2023 | USD | 14.345 | 14.3686 | 14.33 | 14.3686 | 14.3686 | +0.249 (+1.76%) | 842 |
| 2 Mar 2023 | USD | 14.01 | 14.12 | 14.01 | 14.12 | 14.12 | +0.139 (+1.00%) | 277 |
| 1 Mar 2023 | USD | 14.04 | 14.05 | 13.979 | 13.9807 | 13.9807 | -0.189 (-1.34%) | 83 |
| 22 Feb 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.161 (-1.12%) | 1,600 |
| 21 Feb 2023 | USD | 14.3307 | 14.3307 | 14.3307 | 14.3307 | 14.3307 | 0.0 (0.0%) | 8,100 |
| 17 Feb 2023 | USD | 14.3307 | 14.3307 | 14.3307 | 14.3307 | 14.3307 | 0.0 (0.0%) | 9,300 |
| 15 Feb 2023 | USD | 14.3307 | 14.3307 | 14.3307 | 14.3307 | 14.3307 | -0.307 (-2.10%) | 100 |
| 13 Feb 2023 | USD | 14.638 | 14.638 | 14.638 | 14.638 | 14.638 | +0.283 (+1.97%) | 112 |
| 10 Feb 2023 | USD | 14.355 | 14.355 | 14.355 | 14.355 | 14.355 | -0.04 (-0.28%) | 50 |
| 9 Feb 2023 | USD | 14.395 | 14.395 | 14.395 | 14.395 | 14.395 | -0.012 (-0.08%) | 10 |
| 8 Feb 2023 | USD | 14.407 | 14.407 | 14.407 | 14.407 | 14.407 | -0.211 (-1.44%) | 30 |
| 7 Feb 2023 | USD | 14.618 | 14.618 | 14.618 | 14.618 | 14.618 | -0.002 (-0.01%) | 85 |
| 6 Feb 2023 | USD | 14.635 | 14.635 | 14.62 | 14.62 | 14.62 | -0.348 (-2.32%) | 186 |
| 3 Feb 2023 | USD | 14.968 | 14.968 | 14.968 | 14.968 | 14.968 | -0.197 (-1.30%) | 15 |
| 2 Feb 2023 | USD | 15.245 | 15.245 | 15.165 | 15.165 | 15.165 | +0.255 (+1.71%) | 1,380 |
| 1 Feb 2023 | USD | 14.9207 | 14.9207 | 14.875 | 14.91 | 14.91 | +0.322 (+2.21%) | 405 |
| 31 Jan 2023 | USD | 14.588 | 14.588 | 14.588 | 14.588 | 14.588 | +0.368 (+2.59%) | 16 |
| 26 Jan 2023 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 184 |
| 25 Jan 2023 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.042 (-0.29%) | 2 |
| 23 Jan 2023 | USD | 14.195 | 14.262 | 14.195 | 14.262 | 14.262 | +0.394 (+2.84%) | 60 |
