| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2022 | USD | 12.84 | 12.84 | 12.71 | 12.71 | 12.71 | -0.2 (-1.55%) | 4 |
| 15 Nov 2022 | USD | 13.02 | 13.02 | 12.91 | 12.91 | 12.91 | +0.09 (+0.70%) | 121 |
| 14 Nov 2022 | USD | 12.82 | 12.87 | 12.82 | 12.82 | 12.82 | -0.23 (-1.76%) | 53 |
| 11 Nov 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.26 (+2.03%) | 12 |
| 10 Nov 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.02 (+0.16%) | 0 |
| 9 Nov 2022 | USD | 12.81 | 12.81 | 12.76 | 12.77 | 12.77 | -0.22 (-1.69%) | 1 |
| 8 Nov 2022 | USD | 12.9 | 12.99 | 12.9 | 12.99 | 12.99 | +0.29 (+2.28%) | 43 |
| 7 Nov 2022 | USD | 12.6 | 12.7 | 12.6 | 12.7 | 12.7 | +0.22 (+1.76%) | 2 |
| 4 Nov 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.164 (+1.33%) | 0 |
| 3 Nov 2022 | USD | 12.04 | 12.316 | 12.04 | 12.316 | 12.316 | +0.156 (+1.28%) | 101 |
| 2 Nov 2022 | USD | 12.168 | 12.168 | 12.16 | 12.16 | 12.16 | -0.08 (-0.65%) | 927 |
| 1 Nov 2022 | USD | 12.238 | 12.24 | 12.218 | 12.24 | 12.24 | +0.06 (+0.49%) | 1,063 |
| 31 Oct 2022 | USD | 12.12 | 12.18 | 12.12 | 12.18 | 12.18 | +0.03 (+0.25%) | 0 |
| 28 Oct 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.033 (+0.27%) | 1 |
| 27 Oct 2022 | USD | 11.95 | 12.117 | 11.95 | 12.117 | 12.117 | +0.187 (+1.57%) | 763 |
| 26 Oct 2022 | USD | 11.88 | 11.93 | 11.8699 | 11.93 | 11.93 | +0.129 (+1.10%) | 570 |
| 25 Oct 2022 | USD | 11.5986 | 11.8007 | 11.5986 | 11.8007 | 11.8007 | +0.774 (+7.02%) | 349 |
| 24 Oct 2022 | USD | 11 | 11.027 | 11 | 11.027 | 11.027 | +0.239 (+2.22%) | 10 |
| 21 Oct 2022 | USD | 10.79 | 10.79 | 10.788 | 10.788 | 10.788 | +0.098 (+0.92%) | 1,000 |
| 20 Oct 2022 | USD | 10.86 | 10.86 | 10.69 | 10.69 | 10.69 | -0.228 (-2.09%) | 25 |
| 19 Oct 2022 | USD | 10.988 | 10.988 | 10.918 | 10.918 | 10.918 | -0.077 (-0.70%) | 651 |
| 18 Oct 2022 | USD | 11 | 11.22 | 10.995 | 10.995 | 10.995 | +0.11 (+1.01%) | 57 |
| 17 Oct 2022 | USD | 10.77 | 10.885 | 10.77 | 10.885 | 10.885 | +0.363 (+3.45%) | 401 |
| 14 Oct 2022 | USD | 10.65 | 10.72 | 10.522 | 10.522 | 10.522 | +0.152 (+1.47%) | 401 |
| 13 Oct 2022 | USD | 9.882 | 10.37 | 9.882 | 10.37 | 10.37 | +0.19 (+1.87%) | 107 |
| 12 Oct 2022 | USD | 10.27 | 10.27 | 10.115 | 10.1801 | 10.1801 | -0.39 (-3.69%) | 321 |
| 11 Oct 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.02 (+0.19%) | 52 |
| 10 Oct 2022 | USD | 10.61 | 10.6885 | 10.55 | 10.55 | 10.55 | -0.16 (-1.49%) | 1,068 |
| 7 Oct 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.17 (-1.56%) | 0 |
| 6 Oct 2022 | USD | 11.13 | 11.13 | 10.88 | 10.88 | 10.88 | -0.25 (-2.25%) | 3 |
