| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.14 (-1.24%) | 20 |
| 4 Oct 2022 | USD | 11 | 11.415 | 11 | 11.27 | 11.27 | +0.368 (+3.38%) | 301 |
| 3 Oct 2022 | USD | 10.84 | 10.902 | 10.53 | 10.902 | 10.902 | +0.352 (+3.34%) | 253 |
| 30 Sep 2022 | USD | 10.38 | 10.6 | 10.38 | 10.55 | 10.55 | +0.148 (+1.42%) | 1,557 |
| 29 Sep 2022 | USD | 11.06 | 11.06 | 10.402 | 10.402 | 10.402 | -0.903 (-7.99%) | 970 |
| 28 Sep 2022 | USD | 11.01 | 11.305 | 11.01 | 11.305 | 11.305 | +0.265 (+2.40%) | 474 |
| 27 Sep 2022 | USD | 11.1 | 11.1 | 11.04 | 11.04 | 11.04 | -0.195 (-1.74%) | 400 |
| 26 Sep 2022 | USD | 11.69 | 11.71 | 11.235 | 11.235 | 11.235 | -0.857 (-7.09%) | 3,735 |
| 23 Sep 2022 | USD | 12.38 | 12.38 | 12.092 | 12.092 | 12.092 | -0.419 (-3.35%) | 81 |
| 22 Sep 2022 | USD | 12.87 | 12.87 | 12.5107 | 12.5107 | 12.5107 | -0.499 (-3.84%) | 335 |
| 21 Sep 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.02 (+0.15%) | 1 |
| 20 Sep 2022 | USD | 12.9988 | 12.9988 | 12.972 | 12.99 | 12.99 | -0.2 (-1.52%) | 101 |
| 19 Sep 2022 | USD | 13.17 | 13.19 | 13.17 | 13.19 | 13.19 | +0.19 (+1.46%) | 2 |
| 16 Sep 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.18 (-1.37%) | 0 |
| 15 Sep 2022 | USD | 13.12 | 13.18 | 13.12 | 13.18 | 13.18 | +0.185 (+1.42%) | 1 |
| 14 Sep 2022 | USD | 13.178 | 13.178 | 12.995 | 12.995 | 12.995 | -0.345 (-2.59%) | 106 |
| 13 Sep 2022 | USD | 13.505 | 13.505 | 13.31 | 13.34 | 13.34 | -0.45 (-3.26%) | 302 |
| 12 Sep 2022 | USD | 13.81 | 13.81 | 13.79 | 13.79 | 13.79 | +0.22 (+1.62%) | 101 |
| 9 Sep 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.142 (+1.06%) | 100 |
| 8 Sep 2022 | USD | 13.25 | 13.428 | 13.21 | 13.428 | 13.428 | +0.079 (+0.59%) | 1,527 |
| 7 Sep 2022 | USD | 13.3488 | 13.3488 | 13.3488 | 13.3488 | 13.3488 | -0.271 (-1.99%) | 1 |
| 2 Sep 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.13 (+0.96%) | 1 |
| 1 Sep 2022 | USD | 13.702 | 13.702 | 13.49 | 13.49 | 13.49 | -0.46 (-3.30%) | 1,001 |
| 31 Aug 2022 | USD | 13.9 | 13.9501 | 13.85 | 13.95 | 13.95 | -0.051 (-0.36%) | 57 |
| 30 Aug 2022 | USD | 14.025 | 14.087 | 14.0007 | 14.0007 | 14.0007 | -0.319 (-2.23%) | 400 |
| 26 Aug 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.02 (+0.14%) | 1 |
| 22 Aug 2022 | USD | 14.4 | 14.4 | 14.3 | 14.3 | 14.3 | -0.18 (-1.24%) | 1 |
| 19 Aug 2022 | USD | 14.55 | 14.55 | 14.48 | 14.48 | 14.48 | -0.25 (-1.70%) | 71 |
| 18 Aug 2022 | USD | 14.62 | 14.7301 | 14.62 | 14.7301 | 14.7301 | +0.13 (+0.89%) | 70 |
| 17 Aug 2022 | USD | 14.77 | 14.77 | 14.6 | 14.6 | 14.6 | -0.339 (-2.27%) | 1 |
