| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 14.88 | 14.9388 | 14.88 | 14.9388 | 14.9388 | -0.026 (-0.18%) | 1 |
| 12 Aug 2022 | USD | 14.98 | 15 | 14.9288 | 14.965 | 14.965 | +0.047 (+0.31%) | 10 |
| 11 Aug 2022 | USD | 14.97 | 14.97 | 14.9182 | 14.9182 | 14.9182 | +0.073 (+0.49%) | 44 |
| 10 Aug 2022 | USD | 14.845 | 14.845 | 14.845 | 14.845 | 14.845 | +0.077 (+0.52%) | 170 |
| 9 Aug 2022 | USD | 14.75 | 14.768 | 14.75 | 14.768 | 14.768 | +0.058 (+0.39%) | 100 |
| 8 Aug 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.32 (+2.22%) | 1 |
| 4 Aug 2022 | USD | 14.52 | 14.52 | 14.39 | 14.39 | 14.39 | -0.6 (-4.00%) | 26 |
| 3 Aug 2022 | USD | 14.99 | 14.99 | 14.985 | 14.99 | 14.99 | -0.14 (-0.93%) | 401 |
| 2 Aug 2022 | USD | 15.23 | 15.23 | 15.055 | 15.13 | 15.13 | +0.019 (+0.13%) | 853 |
| 1 Aug 2022 | USD | 14.99 | 15.1107 | 14.98 | 15.1107 | 15.1107 | +0.121 (+0.81%) | 21 |
| 29 Jul 2022 | USD | 15.11 | 15.11 | 14.99 | 14.99 | 14.99 | -0.145 (-0.96%) | 1 |
| 28 Jul 2022 | USD | 15.097 | 15.135 | 15.097 | 15.135 | 15.135 | +0.185 (+1.24%) | 80 |
| 27 Jul 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.119 (-0.79%) | 1 |
| 26 Jul 2022 | USD | 15.0688 | 15.0688 | 15.0688 | 15.0688 | 15.0688 | -0.011 (-0.07%) | 1 |
| 25 Jul 2022 | USD | 15.078 | 15.0795 | 15.078 | 15.0795 | 15.0795 | +0.22 (+1.48%) | 679 |
| 20 Jul 2022 | USD | 14.87 | 14.88 | 14.75 | 14.86 | 14.86 | +0.1 (+0.68%) | 2 |
| 19 Jul 2022 | USD | 14.73 | 14.76 | 14.71 | 14.76 | 14.76 | +0.11 (+0.75%) | 2 |
| 18 Jul 2022 | USD | 14.74 | 14.742 | 14.63 | 14.65 | 14.65 | +0.045 (+0.31%) | 3,538 |
| 15 Jul 2022 | USD | 14.375 | 14.605 | 14.375 | 14.605 | 14.605 | +0.435 (+3.07%) | 200 |
| 13 Jul 2022 | USD | 14.18 | 14.18 | 14.17 | 14.17 | 14.17 | -0.07 (-0.49%) | 1 |
| 12 Jul 2022 | USD | 13.9 | 14.24 | 13.9 | 14.24 | 14.24 | +0.32 (+2.30%) | 1 |
| 11 Jul 2022 | USD | 13.94 | 13.94 | 13.89 | 13.92 | 13.92 | -0.01 (-0.07%) | 889 |
| 8 Jul 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.67 (-4.59%) | 1 |
| 7 Jul 2022 | USD | 14.4489 | 14.6 | 14.4489 | 14.6 | 14.6 | +0.42 (+2.96%) | 403 |
| 6 Jul 2022 | USD | 14.36 | 14.36 | 14.18 | 14.18 | 14.18 | -0.02 (-0.14%) | 901 |
| 5 Jul 2022 | USD | 14.24 | 14.24 | 14.04 | 14.2 | 14.2 | +0.002 (+0.01%) | 3 |
| 1 Jul 2022 | USD | 14.19 | 14.1984 | 14.19 | 14.1984 | 14.1984 | +0.028 (+0.20%) | 20 |
| 29 Jun 2022 | USD | 14.29 | 14.29 | 14.17 | 14.17 | 14.17 | -0.33 (-2.28%) | 901 |
| 28 Jun 2022 | USD | 14.7207 | 14.7212 | 14.5 | 14.5 | 14.5 | +0.02 (+0.14%) | 1,802 |
| 24 Jun 2022 | USD | 14.17 | 14.48 | 14.17 | 14.48 | 14.48 | +0.528 (+3.78%) | 1,002 |
