| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 13.938 | 13.952 | 13.938 | 13.952 | 13.952 | +0.014 (+0.10%) | 3,900 |
| 22 Jun 2022 | USD | 13.4 | 13.938 | 13.4 | 13.938 | 13.938 | +0.21 (+1.53%) | 302 |
| 21 Jun 2022 | USD | 13.41 | 13.728 | 13.41 | 13.728 | 13.728 | +0.468 (+3.53%) | 402 |
| 17 Jun 2022 | USD | 13.15 | 13.325 | 13.15 | 13.26 | 13.26 | +0.164 (+1.25%) | 1,314 |
| 16 Jun 2022 | USD | 13.33 | 13.33 | 13.052 | 13.096 | 13.096 | -0.354 (-2.63%) | 758 |
| 15 Jun 2022 | USD | 13.358 | 13.46 | 13.358 | 13.45 | 13.45 | +0.32 (+2.44%) | 502 |
| 14 Jun 2022 | USD | 13.35 | 13.35 | 13.05 | 13.13 | 13.13 | -0.322 (-2.39%) | 62 |
| 13 Jun 2022 | USD | 13.78 | 13.78 | 13.452 | 13.452 | 13.452 | -0.5 (-3.58%) | 336 |
| 10 Jun 2022 | USD | 13.96 | 13.995 | 13.9505 | 13.952 | 13.952 | -0.378 (-2.64%) | 173 |
| 9 Jun 2022 | USD | 14.365 | 14.365 | 14.33 | 14.33 | 14.33 | +0.05 (+0.35%) | 1,100 |
| 8 Jun 2022 | USD | 14.28 | 14.358 | 14.26 | 14.28 | 14.28 | -0.045 (-0.31%) | 1,501 |
| 7 Jun 2022 | USD | 14.27 | 14.418 | 14.27 | 14.325 | 14.325 | +0.045 (+0.32%) | 2,290 |
| 1 Jun 2022 | USD | 14.48 | 14.51 | 14.28 | 14.28 | 14.28 | -0.1 (-0.70%) | 2 |
| 31 May 2022 | USD | 14.47 | 14.47 | 14.315 | 14.38 | 14.38 | -0.03 (-0.21%) | 66 |
| 27 May 2022 | USD | 14.4 | 14.43 | 14.4 | 14.41 | 14.41 | +0.09 (+0.63%) | 2 |
| 26 May 2022 | USD | 14.3 | 14.32 | 14.3 | 14.32 | 14.32 | +0.692 (+5.08%) | 77 |
| 24 May 2022 | USD | 13.77 | 13.77 | 13.628 | 13.628 | 13.628 | -0.22 (-1.59%) | 50 |
| 23 May 2022 | USD | 13.85 | 13.87 | 13.848 | 13.848 | 13.848 | -0.207 (-1.47%) | 651 |
| 17 May 2022 | USD | 13.868 | 14.055 | 13.75 | 14.055 | 14.055 | +0.395 (+2.89%) | 99 |
| 16 May 2022 | USD | 13.52 | 13.66 | 13.52 | 13.66 | 13.66 | +0.25 (+1.86%) | 2 |
| 13 May 2022 | USD | 13.39 | 13.41 | 13.277 | 13.41 | 13.41 | +0.49 (+3.79%) | 302 |
| 12 May 2022 | USD | 12.94 | 13.05 | 12.87 | 12.92 | 12.92 | -0.31 (-2.34%) | 78 |
| 11 May 2022 | USD | 12.92 | 13.23 | 12.92 | 13.23 | 13.23 | +0.22 (+1.69%) | 101 |
| 10 May 2022 | USD | 13.95 | 13.95 | 12.97 | 13.01 | 13.01 | -0.365 (-2.73%) | 2,088 |
| 9 May 2022 | USD | 13.58 | 13.58 | 13.355 | 13.375 | 13.375 | -0.495 (-3.57%) | 389 |
| 5 May 2022 | USD | 14.02 | 14.02 | 13.87 | 13.87 | 13.87 | +0.15 (+1.09%) | 1 |
| 4 May 2022 | USD | 13.73 | 13.73 | 13.72 | 13.72 | 13.72 | -0.135 (-0.97%) | 1 |
| 3 May 2022 | USD | 13.558 | 13.855 | 13.555 | 13.855 | 13.855 | -0.693 (-4.76%) | 805 |
| 27 Apr 2022 | USD | 14.548 | 14.548 | 14.548 | 14.548 | 14.548 | -0.172 (-1.17%) | 5 |
| 25 Apr 2022 | USD | 14.81 | 14.81 | 14.72 | 14.72 | 14.72 | -0.51 (-3.35%) | 1 |
