| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 8.32 | 8.33 | 8.285 | 8.31 | 8.31 | +0.06 (+0.73%) | 374 |
| 21 Aug 2024 | USD | 8.31 | 8.31 | 8.235 | 8.25 | 8.25 | +0.025 (+0.30%) | 3,428 |
| 20 Aug 2024 | USD | 8.33 | 8.33 | 8.225 | 8.225 | 8.225 | -0.105 (-1.26%) | 4,864 |
| 19 Aug 2024 | USD | 8.23 | 8.33 | 8.2276 | 8.33 | 8.33 | +0.13 (+1.59%) | 1,831 |
| 16 Aug 2024 | USD | 8.18 | 8.2279 | 8.17 | 8.2 | 8.2 | -0.04 (-0.49%) | 2,539 |
| 15 Aug 2024 | USD | 8.41 | 8.42 | 8.19 | 8.24 | 8.24 | +0.07 (+0.86%) | 315 |
| 14 Aug 2024 | USD | 8.01 | 8.1812 | 8.01 | 8.17 | 8.17 | +0.15 (+1.87%) | 421 |
| 13 Aug 2024 | USD | 8.08 | 8.14 | 7.9788 | 8.02 | 8.02 | +0.145 (+1.84%) | 365 |
| 12 Aug 2024 | USD | 8.08 | 8.08 | 7.795 | 7.875 | 7.875 | -0.085 (-1.07%) | 1,288 |
| 9 Aug 2024 | USD | 8.2 | 8.2 | 7.96 | 7.96 | 7.96 | -0.219 (-2.68%) | 426 |
| 8 Aug 2024 | USD | 8.1727 | 8.195 | 8.12 | 8.179 | 8.179 | -0.05 (-0.61%) | 450 |
| 7 Aug 2024 | USD | 8.47 | 8.47 | 8.225 | 8.2288 | 8.2288 | -0.133 (-1.59%) | 324 |
| 6 Aug 2024 | USD | 8 | 8.3616 | 7.99 | 8.3616 | 8.3616 | +0.132 (+1.60%) | 3,702 |
| 5 Aug 2024 | USD | 7.9964 | 8.23 | 7.91 | 8.23 | 8.23 | -0.279 (-3.28%) | 4,804 |
| 2 Aug 2024 | USD | 8.65 | 8.65 | 8.35 | 8.5088 | 8.5088 | -0.062 (-0.73%) | 1,894 |
| 1 Aug 2024 | USD | 8.74 | 8.79 | 8.5711 | 8.5711 | 8.5711 | -0.2 (-2.28%) | 4,448 |
| 31 Jul 2024 | USD | 8.89 | 8.89 | 8.7283 | 8.7709 | 8.7709 | -0.02 (-0.23%) | 5,793 |
| 30 Jul 2024 | USD | 8.88 | 8.88 | 8.7 | 8.7912 | 8.7912 | -0.009 (-0.10%) | 861 |
| 29 Jul 2024 | USD | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.06 (-0.68%) | 856 |
| 26 Jul 2024 | USD | 8.89 | 8.89 | 8.8201 | 8.86 | 8.86 | -0.01 (-0.11%) | 732 |
| 25 Jul 2024 | USD | 8.62 | 8.905 | 8.62 | 8.87 | 8.87 | +0.045 (+0.51%) | 1,150 |
| 24 Jul 2024 | USD | 8.755 | 8.841 | 8.72 | 8.825 | 8.825 | +0.034 (+0.38%) | 1,044 |
| 23 Jul 2024 | USD | 8.65 | 8.805 | 8.578 | 8.7912 | 8.7912 | +0.36 (+4.27%) | 1,403 |
| 22 Jul 2024 | USD | 8.46 | 8.48 | 8.43 | 8.431 | 8.431 | +0.011 (+0.13%) | 3,077 |
| 19 Jul 2024 | USD | 8.39 | 8.55 | 8.39 | 8.42 | 8.42 | -0.06 (-0.71%) | 353 |
| 18 Jul 2024 | USD | 8.5 | 8.742 | 8.44 | 8.48 | 8.48 | -0.079 (-0.92%) | 1,538 |
| 17 Jul 2024 | USD | 8.4099 | 8.6388 | 8.36 | 8.5588 | 8.5588 | +0.209 (+2.50%) | 11,128 |
| 16 Jul 2024 | USD | 8.2 | 8.39 | 8.19 | 8.35 | 8.35 | +0.305 (+3.79%) | 5,587 |
| 15 Jul 2024 | USD | 7.88 | 8.075 | 7.88 | 8.045 | 8.045 | +0.206 (+2.63%) | 5,365 |
| 12 Jul 2024 | USD | 7.705 | 7.85 | 7.68 | 7.8388 | 7.8388 | +0.259 (+3.41%) | 6,181 |
